Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621C00710000 | 2024-05-15 11:41AM EDT | 2024-06-21 | 5.30 | 4.70 | 6.20 | -1.90 | -26.39% | 1 | 27 | 15.31% |
CTAS241115C00710000 | 2024-05-13 2:59PM EDT | 2024-11-15 | 38.00 | 33.00 | 39.80 | 0.00 | - | 1 | 2 | 24.43% |
CTAS241220C00710000 | 2024-05-14 10:09AM EDT | 2024-12-20 | 43.40 | 40.00 | 46.80 | 0.00 | - | 1 | 7 | 25.66% |
CTAS250321C00710000 | 2024-05-15 12:20PM EDT | 2025-03-21 | 58.00 | 51.00 | 59.50 | 0.00 | - | 1 | 2 | 26.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTAS241220P00710000 | 2024-05-15 3:27PM EDT | 2024-12-20 | 45.70 | 41.00 | 48.40 | 0.00 | - | 5 | 2 | 18.03% |