Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621C00700000 | 2024-05-24 10:04AM EDT | 2024-06-21 | 5.52 | 6.90 | 7.80 | -3.78 | -40.65% | 5 | 77 | 17.33% |
CTAS240719C00700000 | 2024-05-24 11:06AM EDT | 2024-07-19 | 18.80 | 17.40 | 19.10 | -2.05 | -9.83% | 2 | 2 | 23.16% |
CTAS240816C00700000 | 2024-05-24 9:59AM EDT | 2024-08-16 | 19.80 | 22.60 | 23.80 | -9.20 | -31.72% | 11 | 223 | 22.56% |
CTAS241115C00700000 | 2024-05-09 3:58PM EDT | 2024-11-15 | 42.10 | 36.20 | 41.10 | 0.00 | - | 1 | 4 | 24.80% |
CTAS241220C00700000 | 2024-05-13 9:55AM EDT | 2024-12-20 | 54.72 | 43.30 | 50.60 | 0.00 | - | 1 | 18 | 27.21% |
CTAS250117C00700000 | 2024-05-15 1:02PM EDT | 2025-01-17 | 55.90 | 47.20 | 54.80 | 0.00 | - | - | 2 | 27.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621P00700000 | 2024-05-24 10:10AM EDT | 2024-06-21 | 21.20 | 15.60 | 17.20 | +8.20 | +63.08% | 10 | 39 | 11.31% |
CTAS240719P00700000 | 2024-05-23 1:34PM EDT | 2024-07-19 | 18.35 | 23.70 | 25.00 | 0.00 | - | 1 | 2 | 15.92% |
CTAS240816P00700000 | 2024-05-23 11:42AM EDT | 2024-08-16 | 21.58 | 27.20 | 28.80 | 0.00 | - | 6 | 26 | 16.00% |
CTAS241115P00700000 | 2024-05-24 11:38AM EDT | 2024-11-15 | 36.22 | 34.00 | 36.50 | -12.08 | -26.22% | 2 | 4 | 15.23% |
CTAS241220P00700000 | 2024-05-23 2:36PM EDT | 2024-12-20 | 39.50 | 37.00 | 45.30 | 0.00 | - | 6 | 12 | 18.16% |
CTAS250321P00700000 | 2024-05-22 11:31AM EDT | 2025-03-21 | 41.45 | 43.00 | 51.00 | 0.00 | - | 1 | 1 | 17.48% |