Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621C00690000 | 2024-05-17 3:34PM EDT | 2024-06-21 | 13.02 | 13.70 | 16.10 | -0.68 | -4.96% | 157 | 57 | 17.58% |
CTAS240816C00690000 | 2024-05-15 11:57AM EDT | 2024-08-16 | 33.00 | 30.40 | 32.40 | 0.00 | - | 1 | 53 | 22.76% |
CTAS241115C00690000 | 2024-04-11 11:57AM EDT | 2024-11-15 | 39.00 | 50.10 | 57.60 | 0.00 | - | - | 3 | 29.08% |
CTAS241220C00690000 | 2024-05-15 2:44PM EDT | 2024-12-20 | 56.72 | 51.10 | 57.80 | 0.00 | - | 1 | 18 | 26.72% |
CTAS250321C00690000 | 2024-05-10 3:41PM EDT | 2025-03-21 | 76.00 | 62.00 | 69.90 | 0.00 | - | - | 1 | 27.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621P00690000 | 2024-05-17 11:57AM EDT | 2024-06-21 | 12.80 | 8.70 | 10.80 | +2.80 | +28.00% | 11 | 31 | 13.87% |
CTAS240816P00690000 | 2024-05-15 12:40PM EDT | 2024-08-16 | 22.80 | 20.10 | 23.80 | 0.00 | - | 46 | 69 | 18.07% |
CTAS241115P00690000 | 2024-04-15 11:30AM EDT | 2024-11-15 | 45.80 | 28.30 | 37.00 | 0.00 | - | 1 | 4 | 19.57% |
CTAS241220P00690000 | 2024-05-10 9:43AM EDT | 2024-12-20 | 34.80 | 32.10 | 39.10 | 0.00 | - | 1 | 1 | 18.92% |
CTAS250117P00690000 | 2024-05-15 12:58PM EDT | 2025-01-17 | 38.50 | 33.00 | 40.40 | 0.00 | - | 1 | 2 | 18.38% |