Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621C00660000 | 2024-05-14 11:12AM EDT | 2024-06-21 | 34.00 | 27.40 | 32.50 | 0.00 | - | 4 | 78 | 23.24% |
CTAS240816C00660000 | 2024-05-17 10:55AM EDT | 2024-08-16 | 49.40 | 41.70 | 47.20 | 0.00 | - | 1 | 70 | 25.90% |
CTAS241115C00660000 | 2024-05-07 11:32AM EDT | 2024-11-15 | 73.00 | 57.00 | 63.60 | 0.00 | - | - | 1 | 27.09% |
CTAS241220C00660000 | 2024-03-27 10:03AM EDT | 2024-12-20 | 81.72 | 56.10 | 62.10 | 0.00 | - | 3 | 30 | 23.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621P00660000 | 2024-05-24 12:43PM EDT | 2024-06-21 | 3.50 | 2.65 | 3.60 | +1.07 | +44.03% | 10 | 581 | 16.03% |
CTAS240719P00660000 | 2024-05-17 10:18AM EDT | 2024-07-19 | 8.93 | 8.90 | 11.10 | -0.03 | -0.33% | 1 | 5 | 19.96% |
CTAS240816P00660000 | 2024-05-17 12:12PM EDT | 2024-08-16 | 14.30 | 10.80 | 15.10 | 0.00 | - | 3 | 253 | 19.73% |
CTAS241115P00660000 | 2024-05-13 11:47AM EDT | 2024-11-15 | 21.00 | 18.40 | 24.70 | 0.00 | - | 1 | 4 | 19.16% |
CTAS241220P00660000 | 2024-05-08 3:34PM EDT | 2024-12-20 | 26.10 | 22.30 | 30.20 | 0.00 | - | 10 | 39 | 20.29% |
CTAS250117P00660000 | 2024-05-15 12:55PM EDT | 2025-01-17 | 28.10 | 25.20 | 31.50 | 0.00 | - | - | 1 | 19.68% |