Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621C00650000 | 2024-05-14 9:48AM EDT | 2024-06-21 | 43.55 | 42.10 | 50.70 | 0.00 | - | 1 | 6 | 28.92% |
CTAS240816C00650000 | 2024-05-07 11:32AM EDT | 2024-08-16 | 63.70 | 55.40 | 64.00 | 0.00 | - | 1 | 167 | 29.50% |
CTAS241115C00650000 | 2024-05-07 11:38AM EDT | 2024-11-15 | 80.30 | 70.00 | 76.90 | 0.00 | - | 50 | 52 | 28.18% |
CTAS241220C00650000 | 2024-03-27 10:42AM EDT | 2024-12-20 | 86.30 | 62.00 | 67.80 | 0.00 | - | 3 | 14 | 21.10% |
CTAS250117C00650000 | 2024-05-08 12:06PM EDT | 2025-01-17 | 85.60 | 81.00 | 87.60 | 0.00 | - | - | 4 | 29.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621P00650000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 1.45 | 1.10 | 1.85 | -0.13 | -8.23% | 7 | 591 | 16.61% |
CTAS240816P00650000 | 2024-05-10 1:18PM EDT | 2024-08-16 | 8.50 | 6.60 | 11.70 | 0.00 | - | 4 | 32 | 20.85% |
CTAS241115P00650000 | 2024-03-27 10:05AM EDT | 2024-11-15 | 19.20 | 27.80 | 33.60 | 0.00 | - | 1 | 1 | 27.55% |
CTAS241220P00650000 | 2024-04-11 1:05PM EDT | 2024-12-20 | 30.40 | 18.90 | 24.70 | 0.00 | - | 1 | 1 | 20.62% |