Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621C00640000 | 2024-05-13 11:07AM EDT | 2024-06-21 | 59.05 | 45.10 | 51.20 | 0.00 | - | 1 | 514 | 29.54% |
CTAS240816C00640000 | 2024-05-10 12:07PM EDT | 2024-08-16 | 73.53 | 57.40 | 62.10 | 0.00 | - | 1 | 19 | 27.74% |
CTAS241220C00640000 | 2024-04-02 12:27PM EDT | 2024-12-20 | 82.70 | 64.50 | 71.40 | 0.00 | - | 6 | 8 | 22.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621P00640000 | 2024-05-22 10:30AM EDT | 2024-06-21 | 1.58 | 1.05 | 2.00 | +0.65 | +69.89% | 1 | 121 | 19.71% |
CTAS240816P00640000 | 2024-05-10 12:27PM EDT | 2024-08-16 | 6.30 | 7.60 | 10.40 | 0.00 | - | 1 | 67 | 21.26% |
CTAS241115P00640000 | 2024-05-17 2:25PM EDT | 2024-11-15 | 18.00 | 13.20 | 18.00 | 0.00 | - | 2 | 2 | 19.66% |
CTAS241220P00640000 | 2024-05-24 9:59AM EDT | 2024-12-20 | 22.00 | 16.50 | 23.90 | +2.90 | +15.18% | 5 | 104 | 21.23% |
CTAS250117P00640000 | 2024-05-17 1:49PM EDT | 2025-01-17 | 22.10 | 19.10 | 24.30 | 0.00 | - | 10 | 11 | 20.15% |