Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240816C00630000 | 2024-05-07 11:32AM EDT | 2024-08-16 | 73.00 | 71.00 | 78.70 | 0.00 | - | 1 | 26 | 30.59% |
CTAS241115C00630000 | 2024-05-07 11:32AM EDT | 2024-11-15 | 89.30 | 84.40 | 91.90 | 0.00 | - | - | 1 | 29.80% |
CTAS241220C00630000 | 2024-05-07 12:30PM EDT | 2024-12-20 | 96.90 | 91.00 | 98.90 | 0.00 | - | 1 | 18 | 31.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621P00630000 | 2024-05-09 1:09PM EDT | 2024-06-21 | 0.80 | 0.45 | 1.70 | 0.00 | - | 2 | 92 | 21.94% |
CTAS240816P00630000 | 2024-05-13 3:00PM EDT | 2024-08-16 | 6.80 | 5.00 | 7.70 | 0.00 | - | 6 | 37 | 21.81% |
CTAS241115P00630000 | 2024-04-24 3:06PM EDT | 2024-11-15 | 22.90 | 9.00 | 16.80 | 0.00 | - | 9 | 17 | 21.80% |
CTAS241220P00630000 | 2024-04-11 1:05PM EDT | 2024-12-20 | 23.80 | 13.20 | 19.50 | 0.00 | - | 1 | 3 | 21.55% |