Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621C00620000 | 2024-05-10 2:37PM EDT | 2024-06-21 | 83.00 | 70.00 | 79.90 | 0.00 | - | 1 | 99 | 38.97% |
CTAS240816C00620000 | 2024-05-13 12:38PM EDT | 2024-08-16 | 85.90 | 80.00 | 88.20 | 0.00 | - | 1 | 7 | 32.81% |
CTAS241220C00620000 | 2024-04-16 1:21PM EDT | 2024-12-20 | 87.70 | 99.10 | 105.60 | 0.00 | - | 3 | 33 | 31.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621P00620000 | 2024-05-14 3:15PM EDT | 2024-06-21 | 0.77 | 0.45 | 1.00 | 0.00 | - | 11 | 94 | 22.01% |
CTAS240816P00620000 | 2024-05-13 9:44AM EDT | 2024-08-16 | 4.41 | 1.65 | 9.00 | 0.00 | - | 1 | 115 | 25.59% |
CTAS241115P00620000 | 2024-05-07 11:08AM EDT | 2024-11-15 | 11.60 | 8.50 | 15.00 | 0.00 | - | 1 | 49 | 22.49% |
CTAS250117P00620000 | 2024-05-15 12:48PM EDT | 2025-01-17 | 17.90 | 13.10 | 19.30 | 0.00 | - | 1 | 1 | 21.88% |