Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240816C00610000 | 2024-05-07 12:30PM EDT | 2024-08-16 | 94.50 | 89.00 | 96.10 | 0.00 | - | 1 | 5 | 33.34% |
CTAS241220C00610000 | 2024-04-15 2:04PM EDT | 2024-12-20 | 92.70 | 108.00 | 115.30 | 0.00 | - | 2 | 1 | 33.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621P00610000 | 2024-05-17 12:26PM EDT | 2024-06-21 | 0.93 | 0.05 | 1.35 | -0.56 | -37.58% | 1 | 6 | 26.18% |
CTAS240816P00610000 | 2024-04-29 10:50AM EDT | 2024-08-16 | 8.30 | 2.15 | 5.40 | 0.00 | - | 34 | 205 | 23.40% |
CTAS241115P00610000 | 2024-05-10 11:36AM EDT | 2024-11-15 | 8.80 | 6.00 | 12.60 | 0.00 | - | 7 | 122 | 22.59% |
CTAS241220P00610000 | 2024-04-29 2:07PM EDT | 2024-12-20 | 18.85 | 9.10 | 16.80 | 0.00 | - | 1 | 8 | 23.47% |