Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621C00600000 | 2024-05-21 2:33PM EDT | 2024-06-21 | 100.96 | 80.60 | 90.00 | 0.00 | - | 2 | 33 | 47.38% |
CTAS240816C00600000 | 2024-03-08 11:39AM EDT | 2024-08-16 | 57.81 | 86.80 | 93.50 | 0.00 | - | 1 | 10 | 31.70% |
CTAS241220C00600000 | 2024-05-13 10:27AM EDT | 2024-12-20 | 122.57 | 107.00 | 113.40 | 0.00 | - | 1 | 32 | 32.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621P00600000 | 2024-05-22 3:50PM EDT | 2024-06-21 | 0.11 | 0.05 | 1.35 | 0.00 | - | 2 | 59 | 29.91% |
CTAS240816P00600000 | 2024-05-07 1:45PM EDT | 2024-08-16 | 2.45 | 0.95 | 7.90 | 0.00 | - | 1 | 77 | 28.29% |
CTAS241115P00600000 | 2024-03-20 3:52PM EDT | 2024-11-15 | 21.50 | 12.90 | 19.80 | 0.00 | - | - | 1 | 28.78% |
CTAS241220P00600000 | 2024-05-07 1:38PM EDT | 2024-12-20 | 10.80 | 8.70 | 15.20 | 0.00 | - | 1 | 20 | 23.25% |
CTAS250117P00600000 | 2024-05-17 1:49PM EDT | 2025-01-17 | 13.10 | 10.60 | 15.60 | 0.00 | - | 10 | 10 | 22.09% |
CTAS250321P00600000 | 2024-05-10 10:28AM EDT | 2025-03-21 | 14.80 | 14.10 | 17.50 | 0.00 | - | 2 | 3 | 20.70% |