Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621C00580000 | 2024-01-19 3:09PM EDT | 2024-06-21 | 47.25 | 53.60 | 59.00 | 0.00 | - | 4 | 19 | 0.00% |
CTAS240816C00580000 | 2024-05-07 12:44PM EDT | 2024-08-16 | 123.37 | 117.00 | 126.00 | 0.00 | - | 51 | 28 | 40.96% |
CTAS241220C00580000 | 2024-03-27 10:22AM EDT | 2024-12-20 | 148.83 | 111.30 | 117.60 | 0.00 | - | 4 | 53 | 19.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621P00580000 | 2024-05-08 12:03PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.40 | 0.00 | - | 2 | 96 | 34.60% |
CTAS240816P00580000 | 2024-04-24 12:06PM EDT | 2024-08-16 | 5.80 | 0.45 | 3.80 | 0.00 | - | 1 | 26 | 27.02% |
CTAS241220P00580000 | 2024-05-07 10:10AM EDT | 2024-12-20 | 9.50 | 5.30 | 12.70 | 0.00 | - | 1 | 11 | 25.66% |