Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621C00570000 | 2024-05-07 12:31PM EDT | 2024-06-21 | 126.93 | 120.00 | 129.70 | 0.00 | - | 1 | 20 | 56.92% |
CTAS240816C00570000 | 2024-05-13 3:39PM EDT | 2024-08-16 | 130.19 | 126.00 | 135.80 | 0.00 | - | 1 | 1 | 43.31% |
CTAS241220C00570000 | 2024-03-26 2:17PM EDT | 2024-12-20 | 99.00 | 118.10 | 125.60 | 0.00 | - | 1 | 1 | 18.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621P00570000 | 2024-05-01 12:16PM EDT | 2024-06-21 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 30 | 49.81% |
CTAS240816P00570000 | 2024-04-12 3:13PM EDT | 2024-08-16 | 4.90 | 0.05 | 4.10 | 0.00 | - | 1 | 11 | 29.61% |
CTAS241115P00570000 | 2024-04-19 10:23AM EDT | 2024-11-15 | 9.35 | 2.15 | 9.00 | 0.00 | - | 3 | 3 | 26.42% |
CTAS241220P00570000 | 2024-04-17 11:31AM EDT | 2024-12-20 | 9.68 | 5.80 | 11.20 | 0.00 | - | 55 | 67 | 26.09% |