Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621C00560000 | 2024-05-15 2:44PM EDT | 2024-06-21 | 135.72 | 130.00 | 139.10 | 0.00 | - | 1 | 9 | 59.12% |
CTAS240816C00560000 | 2024-03-07 10:37AM EDT | 2024-08-16 | 88.50 | 121.20 | 130.80 | 0.00 | - | 1 | 0 | 0.00% |
CTAS241220C00560000 | 2024-05-02 9:33AM EDT | 2024-12-20 | 127.07 | 149.00 | 158.00 | 0.00 | - | 2 | 4 | 38.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621P00560000 | 2024-05-06 10:03AM EDT | 2024-06-21 | 0.09 | 0.00 | 4.30 | 0.00 | - | 1 | 14 | 51.68% |
CTAS240816P00560000 | 2024-05-17 2:47PM EDT | 2024-08-16 | 1.43 | 0.20 | 5.00 | -0.07 | -4.67% | 3 | 6 | 33.36% |
CTAS241115P00560000 | 2024-03-19 12:38PM EDT | 2024-11-15 | 15.00 | 4.60 | 11.00 | 0.00 | - | 3 | 3 | 30.05% |
CTAS241220P00560000 | 2024-05-16 10:36AM EDT | 2024-12-20 | 7.48 | 4.10 | 10.80 | 0.00 | - | 2 | 4 | 27.35% |
CTAS250117P00560000 | 2024-05-14 3:42PM EDT | 2025-01-17 | 8.80 | 5.20 | 11.40 | 0.00 | - | 5 | 15 | 26.23% |