Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621C00530000 | 2023-12-28 4:24PM EDT | 2024-06-21 | 90.95 | 79.50 | 85.60 | 0.00 | - | 2 | 40 | 0.00% |
CTAS240816C00530000 | 2024-05-17 11:28AM EDT | 2024-08-16 | 163.45 | 155.00 | 164.60 | 0.00 | - | 1 | 1 | 51.26% |
CTAS241220C00530000 | 2024-03-25 11:55AM EDT | 2024-12-20 | 135.00 | 150.20 | 160.00 | 0.00 | - | 1 | 1 | 27.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621P00530000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 2.28 | 0.00 | 1.00 | 0.00 | - | 1 | 30 | 48.30% |
CTAS240816P00530000 | 2024-04-04 12:52PM EDT | 2024-08-16 | 1.05 | 0.25 | 3.90 | 0.00 | - | 2 | 3 | 37.31% |
CTAS241115P00530000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 3.30 | 0.30 | 7.30 | 0.00 | - | - | 1 | 30.66% |
CTAS241220P00530000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 5.80 | 1.10 | 9.20 | 0.00 | - | 1 | 5 | 30.03% |