Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621C00520000 | 2024-04-01 3:33PM EDT | 2024-06-21 | 166.95 | 142.80 | 152.00 | 0.00 | - | - | 13 | 0.00% |
CTAS240816C00520000 | 2024-03-27 10:15AM EDT | 2024-08-16 | 187.40 | 151.90 | 160.10 | 0.00 | - | 2 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621P00520000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 2.23 | 0.00 | 2.50 | 0.00 | - | 1 | 53 | 53.82% |
CTAS240816P00520000 | 2024-01-18 11:22AM EDT | 2024-08-16 | 11.80 | 4.30 | 10.30 | 0.00 | - | 3 | 11 | 51.99% |
CTAS241115P00520000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 3.00 | 0.40 | 5.80 | 0.00 | - | - | 1 | 30.57% |
CTAS241220P00520000 | 2024-05-10 9:31AM EDT | 2024-12-20 | 4.70 | 0.35 | 8.70 | 0.00 | - | 1 | 11 | 31.32% |