Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621C00510000 | 2024-05-13 10:39AM EDT | 2024-06-21 | 186.85 | 176.40 | 184.90 | 0.00 | - | 6 | 5 | 73.73% |
CTAS240816C00510000 | 2024-05-13 10:39AM EDT | 2024-08-16 | 190.80 | 181.10 | 189.60 | 0.00 | - | 6 | 6 | 52.60% |
CTAS241220C00510000 | 2024-03-27 9:31AM EDT | 2024-12-20 | 180.00 | 167.00 | 176.20 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621P00510000 | 2024-05-09 1:02PM EDT | 2024-06-21 | 0.55 | 0.00 | 2.85 | 0.00 | - | 2 | 17 | 58.81% |
CTAS240816P00510000 | 2024-01-05 3:55PM EDT | 2024-08-16 | 11.80 | 4.20 | 9.60 | 0.00 | - | 4 | 5 | 53.81% |
CTAS241220P00510000 | 2024-05-10 9:31AM EDT | 2024-12-20 | 4.10 | 0.25 | 7.60 | 0.00 | - | 1 | 3 | 31.89% |