Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621C00490000 | 2023-11-24 12:06PM EDT | 2024-06-21 | 87.75 | 115.00 | 123.40 | 0.00 | - | 1 | 0 | 0.00% |
CTAS241220C00490000 | 2024-03-27 9:35AM EDT | 2024-12-20 | 210.68 | 185.20 | 194.40 | 0.00 | - | 1 | 0 | 0.00% |
CTAS250117C00490000 | 2024-05-13 2:01PM EDT | 2025-01-17 | 221.14 | 216.00 | 225.40 | 0.00 | - | 3 | 3 | 47.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621P00490000 | 2024-01-08 1:16PM EDT | 2024-06-21 | 5.50 | 0.70 | 6.00 | 0.00 | - | 1 | 6 | 71.84% |
CTAS240816P00490000 | 2023-12-22 12:28PM EDT | 2024-08-16 | 6.40 | 3.80 | 9.30 | 0.00 | - | 1 | 1 | 52.28% |
CTAS241115P00490000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 1.85 | 0.30 | 6.70 | 0.00 | - | 1 | 12 | 37.19% |
CTAS241220P00490000 | 2024-05-10 9:31AM EDT | 2024-12-20 | 3.20 | 0.40 | 7.10 | 0.00 | - | 2 | 6 | 34.59% |