Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621C00400000 | 2023-11-10 11:19AM EDT | 2024-06-21 | 140.10 | 159.30 | 169.00 | 0.00 | - | 2 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621P00400000 | 2024-04-03 1:12PM EDT | 2024-06-21 | 0.75 | 0.00 | 4.10 | 0.00 | - | 1 | 7 | 104.08% |
CTAS240816P00400000 | 2024-01-26 2:40PM EDT | 2024-08-16 | 1.40 | 0.35 | 5.80 | 0.00 | - | 1 | 1 | 65.59% |
CTAS241115P00400000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 1.85 | 0.15 | 4.80 | 0.00 | - | - | 1 | 50.01% |
CTAS241220P00400000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 45.68% |
CTAS250117P00400000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 2.25 | 0.10 | 5.90 | 0.00 | - | 1 | 3 | 44.97% |