Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621P00390000 | 2024-04-25 2:18PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.40 | 0.00 | - | 1 | 14 | 92.21% |
CTAS241220P00390000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 47.82% |
CTAS250117P00390000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 2.10 | 0.30 | 4.70 | 0.00 | - | 2 | 4 | 44.73% |