La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 494,59 +520,04 (+0,85 %)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 12 | 28 |
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 15 | 46 |
| - | - | - | - | - | 260.00 | 0.35 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 270.00 | 2.31 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 280.00 | 1.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 290.00 | 0.50 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 300.00 | 1.00 | 0.00 | - | 1 | 5 |
| 278.70 | 0.00 | - | 4 | 1 | 340.00 | - | - | - | - | - |
| 258.62 | 0.00 | - | 2 | 1 | 360.00 | - | - | - | - | - |
| - | - | - | - | - | 380.00 | 5.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 390.00 | 0.15 | 0.00 | - | 1 | 14 |
| 140.10 | 0.00 | - | 2 | 2 | 400.00 | 0.75 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 410.00 | 0.34 | 0.00 | - | 1 | 1 |
| 102.70 | 0.00 | - | - | 10 | 420.00 | 6.80 | 0.00 | - | - | 12 |
| 89.50 | 0.00 | - | 1 | 1 | 430.00 | 0.39 | 0.00 | - | 2 | 14 |
| 133.30 | 0.00 | - | - | 2 | 440.00 | 3.40 | 0.00 | - | 10 | 7 |
| 116.60 | 0.00 | - | 4 | 13 | 450.00 | 5.20 | 0.00 | - | 15 | 17 |
| 124.67 | 0.00 | - | 5 | 19 | 460.00 | 1.75 | 0.00 | - | 1 | 16 |
| 66.80 | 0.00 | - | 2 | 1 | 470.00 | 0.20 | 0.00 | - | 12 | 15 |
| 94.83 | 0.00 | - | 1 | 1 | 480.00 | 3.00 | 0.00 | - | 2 | 4 |
| 87.75 | 0.00 | - | 1 | 0 | 490.00 | 5.50 | 0.00 | - | 1 | 6 |
| 135.54 | 0.00 | - | 2 | 9 | 500.00 | 3.00 | 0.00 | - | 1 | 26 |
| 186.85 | 0.00 | - | 6 | 5 | 510.00 | 0.55 | 0.00 | - | 2 | 17 |
| 166.95 | 0.00 | - | - | 13 | 520.00 | 2.23 | 0.00 | - | 1 | 53 |
| 90.95 | 0.00 | - | 2 | 40 | 530.00 | 2.28 | 0.00 | - | 1 | 30 |
| 141.99 | 0.00 | - | 11 | 53 | 540.00 | 1.02 | 0.00 | - | 1 | 25 |
| 147.00 | +53.30 | +56.88% | 1 | 22 | 550.00 | 1.09 | 0.00 | - | 1 | 31 |
| 135.72 | 0.00 | - | 1 | 9 | 560.00 | 0.09 | 0.00 | - | 1 | 14 |
| 126.93 | 0.00 | - | 1 | 20 | 570.00 | 1.30 | 0.00 | - | 1 | 30 |
| 47.25 | 0.00 | - | 4 | 19 | 580.00 | 0.40 | 0.00 | - | 2 | 96 |
| 84.83 | 0.00 | - | 2 | 11 | 590.00 | 0.46 | 0.00 | - | 3 | 142 |
| 104.50 | 0.00 | - | 1 | 33 | 600.00 | 0.60 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 610.00 | 0.93 | -0.56 | -37.58% | 1 | 6 |
| 83.00 | 0.00 | - | 1 | 99 | 620.00 | 0.77 | 0.00 | - | 11 | 94 |
| - | - | - | - | - | 630.00 | 0.80 | 0.00 | - | 2 | 92 |
| 59.05 | 0.00 | - | 1 | 514 | 640.00 | 1.90 | +0.79 | +71.17% | 11 | 113 |
| 43.55 | 0.00 | - | 1 | 6 | 650.00 | 1.45 | -0.13 | -8.23% | 7 | 591 |
| 34.00 | 0.00 | - | 4 | 78 | 660.00 | 2.86 | +0.06 | +2.14% | 4 | 599 |
| 25.92 | -8.63 | -24.98% | 2 | 32 | 670.00 | 5.30 | +1.20 | +29.27% | 1 | 35 |
| 19.23 | -3.79 | -16.46% | 1 | 286 | 680.00 | 9.33 | 0.00 | - | 3 | 65 |
| 13.02 | -0.68 | -4.96% | 157 | 57 | 690.00 | 12.80 | +2.80 | +28.00% | 11 | 31 |
| 7.70 | -3.60 | -31.86% | 2 | 79 | 700.00 | 18.40 | +3.40 | +22.67% | 10 | 20 |
| 5.30 | -1.90 | -26.39% | 1 | 27 | 710.00 | - | - | - | - | - |
| 2.55 | -1.25 | -32.89% | 6 | 74 | 720.00 | 24.10 | 0.00 | - | 2 | 17 |
| 1.66 | -0.79 | -32.24% | 3 | 212 | 730.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 29 | 740.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 4 | 750.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 2 | 4 | 760.00 | - | - | - | - | - |
| - | - | - | - | - | 780.00 | 98.00 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 8 | 800.00 | - | - | - | - | - |
| - | - | - | - | - | 820.00 | 155.30 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 7 | 12 | 840.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 860.00 | - | - | - | - | - |
