La bourse est fermée
Dow Jones
38 776,49 -1,61 (-0,00 %) Nasdaq
17 846,72 -10,30 (-0,06 %) Nikkei 225
38 482,11 +379,67 (+1,00 %) EUR/USD
1,0742 +0,0007 (+0,06 %) HANG SENG
17 915,55 -20,57 (-0,11 %) Bitcoin EUR
60 107,16 -1 291,77 (-2,10 %)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:39PM EDT. Marché ouvert.
Options d’achatpour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS250321C00450000 | 2024-06-04 1:11PM EDT | 450.00 | 247.70 | 273.80 | 282.40 | 0.00 | - | 2 | 2 | 51.99% |
| CTAS250321C00680000 | 2024-06-04 2:29PM EDT | 680.00 | 67.50 | 79.30 | 87.90 | 0.00 | - | 1 | 1 | 29.36% |
| CTAS250321C00690000 | 2024-06-13 10:09AM EDT | 690.00 | 59.41 | 73.60 | 81.00 | 0.00 | - | 1 | 1 | 28.61% |
| CTAS250321C00700000 | 2024-06-17 3:45PM EDT | 700.00 | 69.80 | 67.80 | 74.60 | 0.00 | - | 1 | 68 | 27.98% |
| CTAS250321C00710000 | 2024-05-28 11:57AM EDT | 710.00 | 42.50 | 61.40 | 69.50 | 0.00 | - | 1 | 7 | 27.81% |
| CTAS250321C00720000 | 2024-06-04 3:55PM EDT | 720.00 | 43.70 | 55.70 | 64.00 | 0.00 | - | 8 | 6 | 27.38% |
| CTAS250321C00730000 | 2024-05-28 3:49PM EDT | 730.00 | 34.28 | 50.30 | 58.90 | 0.00 | - | 8 | 5 | 27.03% |
| CTAS250321C00740000 | 2024-05-16 9:36AM EDT | 740.00 | 42.51 | 37.00 | 44.70 | 0.00 | - | - | 1 | 22.90% |
| CTAS250321C00750000 | 2024-06-18 12:10PM EDT | 750.00 | 45.72 | 40.30 | 48.20 | +11.09 | +32.02% | 1 | 1 | 25.84% |
| CTAS250321C00760000 | 2024-06-12 12:08PM EDT | 760.00 | 33.20 | 36.00 | 42.70 | 0.00 | - | 11 | 84 | 25.04% |
| CTAS250321C00800000 | 2024-06-13 11:07AM EDT | 800.00 | 19.40 | 22.00 | 28.50 | 0.00 | - | 1 | 10 | 24.05% |
| CTAS250321C00820000 | 2024-06-03 11:10AM EDT | 820.00 | 8.90 | 16.00 | 23.70 | 0.00 | - | 1 | 0 | 24.01% |
| CTAS250321C00840000 | 2024-05-29 10:52AM EDT | 840.00 | 8.00 | 11.20 | 18.50 | 0.00 | - | - | 2 | 23.40% |
| CTAS250321C00940000 | 2024-06-12 9:30AM EDT | 940.00 | 3.50 | 1.50 | 9.00 | 0.00 | - | - | 1 | 25.40% |
Options de ventepour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS250321P00370000 | 2024-05-22 9:46AM EDT | 370.00 | 2.15 | 0.00 | 6.40 | 0.00 | - | - | 1 | 49.99% |
| CTAS250321P00470000 | 2024-06-11 9:30AM EDT | 470.00 | 3.30 | 0.05 | 7.90 | 0.00 | - | - | 1 | 36.15% |
| CTAS250321P00500000 | 2024-05-28 2:10PM EDT | 500.00 | 6.02 | 0.10 | 8.60 | 0.00 | - | 1 | 2 | 32.58% |
| CTAS250321P00560000 | 2024-06-17 11:38AM EDT | 560.00 | 8.30 | 5.50 | 12.20 | 0.00 | - | 1 | 3 | 27.27% |
| CTAS250321P00580000 | 2024-05-28 3:53PM EDT | 580.00 | 14.50 | 6.00 | 12.30 | 0.00 | - | 4 | 4 | 24.52% |
| CTAS250321P00600000 | 2024-05-31 3:40PM EDT | 600.00 | 19.20 | 10.40 | 15.70 | 0.00 | - | 1 | 4 | 23.90% |
| CTAS250321P00640000 | 2024-05-24 12:42PM EDT | 640.00 | 25.80 | 16.10 | 24.10 | 0.00 | - | 10 | 10 | 22.36% |
| CTAS250321P00690000 | 2024-05-20 12:50PM EDT | 690.00 | 40.90 | 30.50 | 39.10 | 0.00 | - | - | 1 | 20.26% |
| CTAS250321P00700000 | 2024-05-22 11:31AM EDT | 700.00 | 41.45 | 35.30 | 43.00 | 0.00 | - | 1 | 1 | 19.89% |
| CTAS250321P00710000 | 2024-06-13 12:16PM EDT | 710.00 | 52.50 | 40.00 | 47.00 | 0.00 | - | 2 | 2 | 19.43% |
| CTAS250321P00720000 | 2024-06-14 10:57AM EDT | 720.00 | 56.20 | 43.00 | 50.80 | 0.00 | - | 2 | 2 | 18.77% |
