Marchés français ouverture 5 h 38 min
Dow Jones
38 886,17 +78,84 (+0,20 %) Nasdaq
17 173,12 -14,78 (-0,09 %) Nikkei 225
38 658,15 -45,36 (-0,12 %) EUR/USD
1,0892 -0,0002 (-0,02 %) HANG SENG
18 476,80 0,00 (0,00 %) Bitcoin EUR
64 981,34 -240,50 (-0,37 %)
Carpenter Technology Corporation (CRS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.47 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 42.50 | 0.60 | 0.00 | - | - | 1 |
| 41.30 | 0.00 | - | 1 | 2 | 45.00 | 0.05 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 47.50 | 0.15 | 0.00 | - | 1 | 3 |
| 54.80 | 0.00 | - | 1 | 2 | 50.00 | 0.10 | 0.00 | - | 3 | 9 |
| 12.75 | 0.00 | - | 2 | 5 | 55.00 | 0.50 | 0.00 | - | 1 | 28 |
| 50.80 | 0.00 | - | 1 | 2 | 57.50 | 0.23 | 0.00 | - | 10 | 13 |
| 51.63 | 0.00 | - | 1 | 4 | 60.00 | 0.07 | 0.00 | - | 3 | 63 |
| 47.23 | 0.00 | - | 1 | 11 | 62.50 | 2.05 | 0.00 | - | 10 | 58 |
| 38.90 | 0.00 | - | 1 | 18 | 65.00 | 0.25 | 0.00 | - | 3 | 18 |
| 12.30 | 0.00 | - | 5 | 34 | 67.50 | 1.45 | 0.00 | - | 3 | 28 |
| 9.70 | 0.00 | - | 6 | 49 | 70.00 | 0.15 | 0.00 | - | 10 | 24 |
| 33.52 | 0.00 | - | 1 | 6 | 72.50 | 0.09 | 0.00 | - | 1 | 47 |
| 25.28 | 0.00 | - | 1 | 36 | 75.00 | 0.18 | 0.00 | - | 12 | 41 |
| 33.65 | 0.00 | - | 1 | 29 | 77.50 | 0.05 | 0.00 | - | 1 | 2 |
| 29.90 | 0.00 | - | 10 | 110 | 80.00 | 5.40 | 0.00 | - | 1 | 2 |
| 20.50 | 0.00 | - | 1 | 17 | 82.50 | 0.12 | 0.00 | - | 7 | 33 |
| 22.20 | 0.00 | - | 1 | 282 | 85.00 | 0.15 | 0.00 | - | 2 | 29 |
| 17.00 | 0.00 | - | 1 | 3 | 87.50 | 0.15 | 0.00 | - | 1 | 74 |
| 15.00 | 0.00 | - | 1 | 58 | 90.00 | 0.20 | 0.00 | - | 1 | 116 |
| - | - | - | - | - | 92.50 | 0.35 | 0.00 | - | 10 | 45 |
| 17.15 | 0.00 | - | 2 | 607 | 95.00 | 0.60 | 0.00 | - | 410 | 447 |
| - | - | - | - | - | 97.50 | 0.50 | -0.30 | -37.50% | 2 | 41 |
| 7.80 | -4.80 | -38.10% | 6 | 548 | 100.00 | 0.90 | -0.30 | -25.00% | 1 | 301 |
| 3.90 | 0.00 | - | 14 | 275 | 105.00 | 2.77 | -0.08 | -2.81% | 2 | 1,133 |
| 1.75 | +0.03 | +1.74% | 26 | 172 | 110.00 | 5.60 | 0.00 | - | 18 | 184 |
| 0.49 | 0.00 | - | 99 | 485 | 115.00 | 10.50 | 0.00 | - | 3 | 4 |
| 0.25 | +0.04 | +19.05% | 1 | 730 | 120.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 13 | 125.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 8 | 44 | 135.00 | 25.80 | 0.00 | - | 1 | 0 |
