Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRS240621C00090000 | 2024-06-05 10:14AM EDT | 2024-06-21 | 15.00 | 16.60 | 16.90 | 0.00 | - | 1 | 58 | 57.57% |
CRS240816C00090000 | 2024-05-07 10:12AM EDT | 2024-08-16 | 16.00 | 18.90 | 19.40 | 0.00 | - | 1 | 489 | 50.06% |
CRS240920C00090000 | 2024-05-10 10:28AM EDT | 2024-09-20 | 19.55 | 20.00 | 20.30 | 0.00 | - | 2 | 34 | 48.02% |
CRS241220C00090000 | 2024-05-02 11:45AM EDT | 2024-12-20 | 19.40 | 26.80 | 27.40 | 0.00 | - | 1 | 10 | 62.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRS240621P00090000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 116 | 50.29% |
CRS240719P00090000 | 2024-06-05 3:47PM EDT | 2024-07-19 | 0.78 | 0.70 | - | 0.00 | - | - | - | 39.01% |
CRS240816P00090000 | 2024-06-04 12:34PM EDT | 2024-08-16 | 2.15 | 1.55 | 1.80 | 0.00 | - | 1 | 26 | 41.54% |
CRS240920P00090000 | 2024-06-06 10:27AM EDT | 2024-09-20 | 2.30 | 2.50 | 2.65 | -0.36 | -13.53% | 125 | 180 | 39.81% |
CRS241220P00090000 | 2024-05-28 11:17AM EDT | 2024-12-20 | 4.08 | 4.50 | 4.80 | 0.00 | - | 2 | 3 | 38.71% |