Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRS240621C00080000 | 2024-05-17 10:02AM EDT | 2024-06-21 | 31.00 | 27.70 | 28.00 | 0.00 | - | 4 | 120 | 63.43% |
CRS240816C00080000 | 2024-04-30 12:53PM EDT | 2024-08-16 | 12.20 | 29.00 | 29.40 | 0.00 | - | 1 | 8 | 55.52% |
CRS240920C00080000 | 2024-05-10 10:28AM EDT | 2024-09-20 | 27.70 | 29.70 | 30.00 | 0.00 | - | 2 | 21 | 52.08% |
CRS241220C00080000 | 2024-04-29 12:59PM EDT | 2024-12-20 | 13.80 | 31.90 | 32.30 | 0.00 | - | 3 | 18 | 51.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRS240621P00080000 | 2024-04-18 3:46PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 52.15% |
CRS240816P00080000 | 2024-05-08 10:43AM EDT | 2024-08-16 | 1.13 | 0.65 | 0.80 | 0.00 | - | 3 | 2,103 | 44.70% |
CRS240920P00080000 | 2024-04-26 1:44PM EDT | 2024-09-20 | 6.40 | 1.15 | 1.35 | 0.00 | - | 2 | 6 | 43.48% |