Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRS240621C00077500 | 2024-05-21 10:12AM EDT | 2024-06-21 | 33.65 | 29.90 | 30.40 | 0.00 | - | 1 | 29 | 75.34% |
CRS240816C00077500 | 2024-04-22 12:24PM EDT | 2024-08-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CRS240920C00077500 | 2024-04-05 3:22PM EDT | 2024-09-20 | 9.60 | 28.90 | 29.60 | 0.00 | - | 3 | 6 | 22.85% |
CRS241220C00077500 | 2024-04-29 1:07PM EDT | 2024-12-20 | 15.47 | 33.70 | 34.20 | 0.00 | - | 1 | 4 | 53.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRS240621P00077500 | 2024-05-21 10:12AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 56.45% |
CRS240816P00077500 | 2024-04-22 2:44PM EDT | 2024-08-16 | 6.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CRS240920P00077500 | 2024-04-17 3:41PM EDT | 2024-09-20 | 7.60 | 0.80 | 1.10 | 0.00 | - | 5 | 11 | 43.99% |
CRS241220P00077500 | 2024-05-01 11:05AM EDT | 2024-12-20 | 4.50 | 2.10 | 2.35 | 0.00 | - | - | 1 | 41.91% |