Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRS240621C00120000 | 2024-06-05 10:44AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.30 | +0.04 | +19.05% | 1 | 730 | 39.06% |
CRS240719C00120000 | 2024-06-05 11:03AM EDT | 2024-07-19 | 1.10 | 1.15 | 1.45 | 0.00 | - | 1 | 30 | 37.62% |
CRS240816C00120000 | 2024-06-04 12:22PM EDT | 2024-08-16 | 2.40 | 2.70 | 3.10 | 0.00 | - | 4 | 20 | 40.55% |
CRS240920C00120000 | 2024-05-31 11:39AM EDT | 2024-09-20 | 5.70 | 4.10 | 4.60 | 0.00 | - | 1 | 1 | 40.64% |
CRS241220C00120000 | 2024-06-05 12:20PM EDT | 2024-12-20 | 7.80 | 7.80 | 8.30 | 0.00 | - | 16 | 29 | 42.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRS240816P00120000 | 2024-05-23 12:20PM EDT | 2024-08-16 | 14.68 | 15.10 | 15.70 | 0.00 | - | - | 25 | 34.96% |