Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRS240621C00110000 | 2024-06-06 3:17PM EDT | 2024-06-21 | 1.75 | 1.70 | 1.90 | +0.03 | +1.74% | 26 | 172 | 37.09% |
CRS240719C00110000 | 2024-06-06 3:17PM EDT | 2024-07-19 | 4.14 | 4.00 | 4.30 | +0.17 | +4.28% | 55 | 57 | 39.19% |
CRS240816C00110000 | 2024-06-04 10:59AM EDT | 2024-08-16 | 6.40 | 6.10 | 6.50 | 0.00 | - | 2 | 118 | 42.37% |
CRS240920C00110000 | 2024-05-22 9:58AM EDT | 2024-09-20 | 11.40 | 7.80 | 8.20 | 0.00 | - | 1 | 13 | 42.16% |
CRS241220C00110000 | 2024-05-17 2:15PM EDT | 2024-12-20 | 14.40 | 11.70 | 12.30 | 0.00 | - | 1 | 21 | 44.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRS240621P00110000 | 2024-06-05 12:22PM EDT | 2024-06-21 | 5.60 | 4.80 | 5.20 | 0.00 | - | 18 | 184 | 35.03% |
CRS240719P00110000 | 2024-06-04 12:53PM EDT | 2024-07-19 | 7.05 | 6.70 | 7.10 | -1.04 | -12.86% | 1 | 28 | 34.58% |
CRS240816P00110000 | 2024-06-03 1:56PM EDT | 2024-08-16 | 8.00 | 8.50 | 8.90 | 0.00 | - | 1 | 49 | 36.69% |
CRS240920P00110000 | 2024-05-31 3:49PM EDT | 2024-09-20 | 7.90 | 9.80 | 10.40 | 0.00 | - | 17 | 17 | 36.65% |
CRS241220P00110000 | 2024-05-17 2:15PM EDT | 2024-12-20 | 11.70 | 12.60 | 13.20 | 0.00 | - | 1 | 1 | 35.90% |