Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRS240621C00105000 | 2024-05-22 2:46PM EDT | 2024-06-21 | 6.30 | 5.20 | 5.50 | +0.60 | +10.53% | 1 | 278 | 36.44% |
CRS240816C00105000 | 2024-05-23 11:37AM EDT | 2024-08-16 | 9.98 | 9.10 | 9.40 | -2.22 | -18.20% | 1 | 31 | 40.74% |
CRS240920C00105000 | 2024-04-26 10:02AM EDT | 2024-09-20 | 2.77 | 9.90 | 11.00 | 0.00 | - | 4 | 10 | 40.98% |
CRS241220C00105000 | 2024-05-15 10:35AM EDT | 2024-12-20 | 16.16 | 14.70 | 15.00 | 0.00 | - | 1 | 16 | 43.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRS240621P00105000 | 2024-05-22 3:16PM EDT | 2024-06-21 | 2.78 | 2.90 | 3.20 | 0.00 | - | 11 | 211 | 34.09% |
CRS240719P00105000 | 2024-05-23 9:56AM EDT | 2024-07-19 | 4.34 | 4.50 | 4.80 | +0.04 | +0.93% | 10 | 13 | 34.16% |
CRS240816P00105000 | 2024-05-23 9:56AM EDT | 2024-08-16 | 5.84 | 6.10 | 6.40 | -2.26 | -27.90% | 10 | 19 | 35.94% |
CRS241220P00105000 | 2024-01-25 11:30AM EDT | 2024-12-20 | 43.50 | 40.30 | 40.70 | 0.00 | - | 3 | 0 | 134.44% |