Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRS240621C00100000 | 2024-06-06 10:30AM EDT | 2024-06-21 | 7.80 | 7.50 | 7.90 | -4.80 | -38.10% | 6 | 548 | 45.17% |
CRS240816C00100000 | 2024-06-03 12:29PM EDT | 2024-08-16 | 12.90 | 11.50 | 12.00 | 0.00 | - | 1 | 1,317 | 45.94% |
CRS240920C00100000 | 2024-06-05 11:15AM EDT | 2024-09-20 | 12.40 | 13.10 | 13.70 | 0.00 | - | 2 | 25 | 45.62% |
CRS241220C00100000 | 2024-05-24 2:03PM EDT | 2024-12-20 | 19.90 | 16.80 | 17.40 | 0.00 | - | 3 | 332 | 46.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRS240621P00100000 | 2024-06-06 11:02AM EDT | 2024-06-21 | 0.90 | 0.85 | 1.00 | -0.30 | -25.00% | 1 | 301 | 39.33% |
CRS240816P00100000 | 2024-06-04 11:15AM EDT | 2024-08-16 | 4.50 | 4.00 | 4.40 | 0.00 | - | 2 | 1,331 | 39.69% |
CRS240920P00100000 | 2024-05-22 11:19AM EDT | 2024-09-20 | 4.70 | 5.20 | 5.70 | 0.00 | - | 5 | 15 | 38.70% |
CRS241220P00100000 | 2024-05-20 3:51PM EDT | 2024-12-20 | 7.65 | 8.00 | 8.40 | 0.00 | - | 2 | 3 | 37.70% |