Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRH240621C00090000 | 2024-05-15 3:36PM EDT | 2024-06-21 | 0.85 | 0.00 | 2.50 | 0.00 | - | 51 | 2,787 | 53.25% |
CRH240920C00090000 | 2024-05-09 12:34PM EDT | 2024-09-20 | 2.25 | 1.75 | 2.55 | 0.00 | - | 2 | 63 | 28.35% |
CRH241115C00090000 | 2024-04-30 3:51PM EDT | 2024-11-15 | 1.85 | 2.30 | 3.60 | 0.00 | - | 1 | 28 | 28.56% |
CRH241220C00090000 | 2024-05-13 9:40AM EDT | 2024-12-20 | 4.30 | 2.35 | 6.00 | 0.00 | - | 30 | 34 | 36.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRH240621P00090000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 8.80 | 7.60 | 9.80 | -1.90 | -17.76% | 20 | 229 | 44.29% |
CRH240920P00090000 | 2024-03-28 11:32AM EDT | 2024-09-20 | 7.00 | 10.20 | 14.10 | 0.00 | - | 12 | 12 | 47.45% |