Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRH240621C00087500 | 2024-05-24 3:55PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.70 | +0.23 | +85.19% | 1 | 1,958 | 42.02% |
CRH240920C00087500 | 2024-05-17 3:57PM EDT | 2024-09-20 | 2.90 | 2.20 | 4.80 | 0.00 | - | 2 | 66 | 37.77% |
CRH241115C00087500 | 2024-05-21 11:30AM EDT | 2024-11-15 | 3.50 | 2.70 | 4.60 | 0.00 | - | 2 | 27 | 30.20% |
CRH241220C00087500 | 2024-05-10 9:49AM EDT | 2024-12-20 | 5.75 | 3.30 | 5.80 | 0.00 | - | - | 4 | 32.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRH240621P00087500 | 2024-04-16 12:13PM EDT | 2024-06-21 | 8.00 | 4.10 | 6.90 | 0.00 | - | 1 | 352 | 37.31% |
CRH240920P00087500 | 2024-05-15 10:25AM EDT | 2024-09-20 | 6.80 | 6.00 | 9.10 | 0.00 | - | 37 | 67 | 30.81% |
CRH241115P00087500 | 2024-05-13 2:01PM EDT | 2024-11-15 | 8.20 | 6.10 | 9.00 | 0.00 | - | 1 | 1 | 24.92% |