Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRH240621C00085000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 1.05 | 0.00 | 1.60 | -0.50 | -32.26% | 27 | 1,624 | 28.37% |
CRH240920C00085000 | 2024-05-17 2:22PM EDT | 2024-09-20 | 3.30 | 2.95 | 4.70 | -1.30 | -28.26% | 1 | 5,042 | 31.43% |
CRH241115C00085000 | 2024-05-15 11:34AM EDT | 2024-11-15 | 6.60 | 4.00 | 5.40 | 0.00 | - | 15 | 2,132 | 29.18% |
CRH241220C00085000 | 2024-05-17 12:30PM EDT | 2024-12-20 | 6.00 | 4.60 | 7.50 | -2.20 | -26.83% | 1 | 9 | 35.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRH240621P00085000 | 2024-05-16 2:56PM EDT | 2024-06-21 | 3.30 | 2.85 | 5.50 | 0.00 | - | 74 | 215 | 37.04% |
CRH240920P00085000 | 2024-05-15 12:08PM EDT | 2024-09-20 | 4.80 | 5.20 | 6.50 | 0.00 | - | 35 | 83 | 24.68% |
CRH241115P00085000 | 2024-03-28 3:50PM EDT | 2024-11-15 | 5.13 | 8.40 | 10.00 | 0.00 | - | 2 | 2 | 35.80% |