Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRH240621C00082500 | 2024-05-24 1:24PM EDT | 2024-06-21 | 1.79 | 1.60 | 2.25 | +0.39 | +27.86% | 211 | 1,675 | 28.25% |
CRH240719C00082500 | 2024-05-23 10:03AM EDT | 2024-07-19 | 1.97 | 2.55 | 5.00 | +1.97 | - | - | 5 | 41.47% |
CRH240920C00082500 | 2024-05-22 3:59PM EDT | 2024-09-20 | 3.85 | 4.30 | 6.10 | 0.00 | - | 2 | 69 | 34.24% |
CRH241115C00082500 | 2024-05-15 10:14AM EDT | 2024-11-15 | 7.24 | 4.90 | 7.10 | 0.00 | - | 2 | 308 | 32.63% |
CRH241220C00082500 | 2024-05-21 9:56AM EDT | 2024-12-20 | 6.15 | 5.70 | 8.00 | 0.00 | - | 5 | 34 | 33.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRH240621P00082500 | 2024-05-22 3:55PM EDT | 2024-06-21 | 3.60 | 1.80 | 2.55 | 0.00 | - | 22 | 965 | 25.33% |
CRH240719P00082500 | 2024-05-24 10:35AM EDT | 2024-07-19 | 3.00 | 2.60 | 3.60 | +3.00 | - | 1 | 19 | 26.03% |
CRH240920P00082500 | 2024-05-14 3:44PM EDT | 2024-09-20 | 4.50 | 3.80 | 5.60 | 0.00 | - | 67 | 219 | 28.54% |
CRH241115P00082500 | 2024-05-23 10:39AM EDT | 2024-11-15 | 6.20 | 3.20 | 6.50 | 0.00 | - | 2 | 9 | 27.50% |
CRH241220P00082500 | 2024-05-13 10:24AM EDT | 2024-12-20 | 5.50 | 4.40 | 8.00 | 0.00 | - | 1 | 21 | 31.17% |