Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRH240621C00080000 | 2024-05-24 3:35PM EDT | 2024-06-21 | 3.12 | 3.00 | 3.60 | +0.17 | +5.76% | 102 | 6,133 | 28.59% |
CRH240920C00080000 | 2024-05-21 10:14AM EDT | 2024-09-20 | 5.52 | 5.20 | 6.80 | 0.00 | - | 1 | 31 | 31.49% |
CRH241115C00080000 | 2024-05-22 1:24PM EDT | 2024-11-15 | 6.50 | 6.10 | 9.80 | 0.00 | - | 1 | 6 | 39.55% |
CRH241220C00080000 | 2024-05-22 2:10PM EDT | 2024-12-20 | 7.10 | 7.10 | 11.00 | 0.00 | - | 11 | 55 | 41.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRH240621P00080000 | 2024-05-24 3:39PM EDT | 2024-06-21 | 1.28 | 0.95 | 1.35 | -0.87 | -40.47% | 1 | 2,736 | 24.88% |
CRH240719P00080000 | 2024-05-23 12:15PM EDT | 2024-07-19 | 2.22 | 1.60 | 2.45 | 0.00 | - | 1 | 120 | 26.58% |
CRH240920P00080000 | 2024-05-16 1:52PM EDT | 2024-09-20 | 3.20 | 2.80 | 4.50 | 0.00 | - | 27 | 398 | 29.53% |
CRH241115P00080000 | 2024-05-21 3:34PM EDT | 2024-11-15 | 4.80 | 2.75 | 5.60 | 0.00 | - | 7 | 19 | 29.31% |