Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRH240621C00075000 | 2024-05-21 2:25PM EDT | 2024-06-21 | 7.67 | 5.80 | 10.00 | 0.00 | - | 4 | 85 | 69.34% |
CRH240920C00075000 | 2024-04-17 1:22PM EDT | 2024-09-20 | 9.10 | 8.10 | 11.90 | 0.00 | - | 5 | 14 | 44.82% |
CRH241115C00075000 | 2024-03-11 9:59AM EDT | 2024-11-15 | 11.47 | 10.90 | 14.20 | 0.00 | - | 1 | 1 | 48.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRH240621P00075000 | 2024-05-24 1:42PM EDT | 2024-06-21 | 0.92 | 0.00 | 1.40 | +0.47 | +104.44% | 1 | 2,297 | 46.27% |
CRH240719P00075000 | 2024-05-22 2:55PM EDT | 2024-07-19 | 0.95 | 0.00 | 2.15 | +0.95 | - | - | 39 | 39.99% |
CRH240920P00075000 | 2024-05-17 2:16PM EDT | 2024-09-20 | 1.85 | 0.00 | 2.70 | 0.00 | - | 31 | 338 | 30.88% |
CRH241115P00075000 | 2024-05-21 10:08AM EDT | 2024-11-15 | 3.05 | 1.60 | 2.95 | +3.05 | - | - | 3 | 26.75% |
CRH241220P00075000 | 2024-05-08 11:43AM EDT | 2024-12-20 | 4.30 | 2.00 | 4.90 | 0.00 | - | 1 | 11 | 33.42% |