La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,29 (+0,01 %) EUR/USD
1,0851 +0,0033 (+0,30 %) Gold future
2 335,20 +0,70 (+0,03 %) Bitcoin EUR
63 460,10 -281,30 (-0,44 %)
CRH plc (CRH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 1.00 | 0.00 | - | 25 | 25 |
| 27.90 | 0.00 | - | 6 | 4 | 50.00 | 1.50 | 0.00 | - | - | 10 |
| 18.10 | 0.00 | - | 525 | 526 | 52.50 | 0.65 | 0.00 | - | 25 | 25 |
| 22.80 | 0.00 | - | 1 | 0 | 55.00 | 1.70 | 0.00 | - | - | 5 |
| 22.31 | 0.00 | - | 1 | 0 | 57.50 | 0.20 | 0.00 | - | - | 0 |
| 26.80 | 0.00 | - | 7 | 8 | 60.00 | 0.20 | 0.00 | - | 10 | 27 |
| 22.00 | 0.00 | - | 4 | 13 | 62.50 | 0.25 | 0.00 | - | 2 | 0 |
| 17.88 | 0.00 | - | 5 | 14 | 65.00 | 0.03 | 0.00 | - | 10 | 129 |
| 11.54 | 0.00 | - | 6 | 205 | 70.00 | 0.05 | 0.00 | - | 10 | 184 |
| - | - | - | - | - | 72.50 | 0.80 | +0.68 | +566.67% | 1 | 538 |
| 7.67 | 0.00 | - | 4 | 85 | 75.00 | 0.92 | +0.47 | +104.44% | 1 | 2,297 |
| 4.70 | 0.00 | - | 1 | 97 | 77.50 | 0.60 | -0.50 | -45.45% | 3 | 568 |
| 3.12 | +0.17 | +5.76% | 102 | 6,133 | 80.00 | 1.28 | -0.87 | -40.47% | 1 | 2,736 |
| 1.79 | +0.39 | +27.86% | 211 | 1,675 | 82.50 | 3.60 | 0.00 | - | 22 | 965 |
| 1.10 | +0.35 | +46.67% | 428 | 4,253 | 85.00 | 3.30 | 0.00 | - | 74 | 215 |
| 0.50 | +0.23 | +85.19% | 1 | 1,958 | 87.50 | 8.00 | 0.00 | - | 1 | 352 |
| 0.15 | 0.00 | - | 3 | 2,786 | 90.00 | 8.80 | 0.00 | - | 20 | 239 |
| 0.51 | -0.01 | -1.92% | 1 | 1,084 | 92.50 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 1,737 | 95.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 141 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
