Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPS240621C00022500 | 2024-04-24 10:26AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 13 | 173.83% |
CPS240719C00022500 | 2024-05-09 11:40AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 22 | 45 | 120.90% |
CPS241018C00022500 | 2024-02-27 10:44AM EDT | 2024-10-18 | 1.55 | 1.00 | 2.55 | 0.00 | - | 3 | 6 | 123.54% |
CPS241220C00022500 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.10 | 0.00 | 3.00 | 0.00 | - | 2 | 23 | 94.68% |
CPS250117C00022500 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.30 | 0.00 | 1.95 | 0.00 | - | - | 1 | 74.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPS240719P00022500 | 2024-02-16 12:20PM EDT | 2024-07-19 | 9.00 | 8.50 | 8.90 | 0.00 | - | 103 | 103 | 0.00% |