Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPS240621C00012500 | 2024-05-30 12:12PM EDT | 2024-06-21 | 1.00 | 0.00 | 2.20 | 0.00 | - | 6 | 3 | 59.38% |
CPS240719C00012500 | 2024-04-08 12:55PM EDT | 2024-07-19 | 5.97 | 2.35 | 2.90 | 0.00 | - | 2 | 0 | 123.73% |
CPS241018C00012500 | 2024-05-24 1:54PM EDT | 2024-10-18 | 2.90 | 2.25 | 3.50 | 0.00 | - | 2 | 11 | 80.47% |
CPS241220C00012500 | 2024-05-30 11:07AM EDT | 2024-12-20 | 3.10 | 2.70 | 4.20 | 0.00 | - | 2 | 66 | 82.42% |
CPS250117C00012500 | 2024-05-24 11:35AM EDT | 2025-01-17 | 3.60 | 2.50 | 4.50 | 0.00 | - | 10 | 28 | 78.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPS240621P00012500 | 2024-05-31 10:48AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.45 | 0.00 | - | 1 | 96 | 64.06% |
CPS240719P00012500 | 2024-05-31 2:36PM EDT | 2024-07-19 | 0.65 | 0.00 | 1.30 | 0.00 | - | 26 | 21 | 52.25% |
CPS241018P00012500 | 2024-05-29 12:39PM EDT | 2024-10-18 | 2.12 | 0.00 | 2.35 | 0.00 | - | 1 | 10 | 86.23% |
CPS241220P00012500 | 2024-05-29 10:42AM EDT | 2024-12-20 | 2.40 | 0.00 | 3.00 | 0.00 | - | 10 | 115 | 89.40% |
CPS250117P00012500 | 2024-05-24 11:35AM EDT | 2025-01-17 | 2.41 | 1.65 | 3.00 | 0.00 | - | 10 | 32 | 66.31% |