La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 283,74 +314,33 (+0,51 %)
Campbell Soup Company (CPB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB260116C00020000 | 2024-04-09 10:55AM EDT | 20.00 | 24.50 | 23.00 | 28.00 | 0.00 | - | 10 | 3 | 52.69% |
| CPB260116C00023000 | 2023-11-15 11:56AM EDT | 23.00 | 18.08 | 19.90 | 23.50 | 0.00 | - | 1 | 0 | 55.88% |
| CPB260116C00025000 | 2023-12-06 12:53PM EDT | 25.00 | 18.80 | 16.70 | 21.50 | 0.00 | - | 1 | 6 | 50.40% |
| CPB260116C00028000 | 2023-09-25 9:50AM EDT | 28.00 | 15.32 | 13.50 | 16.20 | 0.00 | - | 1 | 1 | 0.00% |
| CPB260116C00030000 | 2024-05-20 3:49PM EDT | 30.00 | 17.15 | 13.60 | 18.00 | 0.00 | - | 1 | 52 | 49.16% |
| CPB260116C00033000 | 2024-05-28 11:39AM EDT | 33.00 | 13.12 | 10.70 | 15.30 | 0.00 | - | 2 | 3 | 43.54% |
| CPB260116C00035000 | 2024-05-28 11:40AM EDT | 35.00 | 11.58 | 10.20 | 13.80 | 0.00 | - | 3 | 7 | 41.60% |
| CPB260116C00038000 | 2024-05-30 9:51AM EDT | 38.00 | 9.10 | 9.20 | 9.70 | +0.50 | +5.81% | 46 | 62 | 28.68% |
| CPB260116C00040000 | 2024-05-24 11:42AM EDT | 40.00 | 8.90 | 7.90 | 8.40 | 0.00 | - | 23 | 56 | 27.87% |
| CPB260116C00042000 | 2024-05-31 9:45AM EDT | 42.00 | 6.50 | 6.70 | 7.20 | -0.70 | -9.72% | 1 | 57 | 27.10% |
| CPB260116C00045000 | 2024-05-29 9:57AM EDT | 45.00 | 5.20 | 5.10 | 5.60 | 0.00 | - | 3 | 87 | 26.05% |
| CPB260116C00047000 | 2024-05-31 9:51AM EDT | 47.00 | 4.10 | 3.00 | 4.60 | +0.30 | +7.89% | 1 | 70 | 25.09% |
| CPB260116C00050000 | 2024-05-21 10:52AM EDT | 50.00 | 3.85 | 3.00 | 3.40 | 0.00 | - | 3 | 67 | 24.16% |
| CPB260116C00055000 | 2024-05-13 1:35PM EDT | 55.00 | 2.40 | 1.70 | 3.00 | 0.00 | - | 5 | 76 | 28.22% |
| CPB260116C00060000 | 2024-03-06 4:08PM EDT | 60.00 | 1.25 | 1.00 | 1.35 | 0.00 | - | 255 | 260 | 24.01% |
| CPB260116C00065000 | 2024-04-26 12:03PM EDT | 65.00 | 0.84 | 0.65 | 2.85 | 0.00 | - | 30 | 31 | 36.42% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB260116P00020000 | 2024-02-15 1:20PM EDT | 20.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 2 | 8 | 40.48% |
| CPB260116P00023000 | 2024-02-16 4:54PM EDT | 23.00 | 0.60 | 0.30 | 0.60 | 0.00 | - | 1 | 5 | 37.77% |
| CPB260116P00025000 | 2024-05-29 10:23AM EDT | 25.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 3 | 12 | 31.40% |
| CPB260116P00028000 | 2024-05-01 9:36AM EDT | 28.00 | 0.56 | 0.25 | 3.20 | 0.00 | - | 1 | 0 | 51.44% |
| CPB260116P00030000 | 2024-05-30 9:35AM EDT | 30.00 | 0.91 | 0.10 | 1.00 | 0.00 | - | 1 | 29 | 29.04% |
| CPB260116P00033000 | 2024-05-24 3:50PM EDT | 33.00 | 1.20 | 1.15 | 1.40 | 0.00 | - | 1 | 34 | 26.91% |
| CPB260116P00035000 | 2024-05-07 10:08AM EDT | 35.00 | 1.45 | 1.40 | 2.70 | 0.00 | - | 2 | 18 | 31.59% |
| CPB260116P00038000 | 2024-05-23 12:55PM EDT | 38.00 | 1.95 | 2.15 | 2.50 | 0.00 | - | 1 | 51 | 24.29% |
| CPB260116P00040000 | 2024-05-30 2:32PM EDT | 40.00 | 3.05 | 2.35 | 3.00 | 0.00 | - | 1 | 800 | 22.83% |
| CPB260116P00042000 | 2024-05-31 10:18AM EDT | 42.00 | 3.60 | 3.30 | 3.70 | +0.70 | +24.14% | 2 | 15 | 21.89% |
| CPB260116P00045000 | 2024-05-31 9:46AM EDT | 45.00 | 4.90 | 4.60 | 7.50 | +0.20 | +4.26% | 3 | 67 | 31.80% |
| CPB260116P00047000 | 2024-05-10 1:41PM EDT | 47.00 | 5.00 | 4.30 | 6.10 | 0.00 | - | 3 | 5 | 20.17% |
| CPB260116P00050000 | 2023-12-29 3:36PM EDT | 50.00 | 8.80 | 8.00 | 8.50 | 0.00 | - | 1 | 4 | 21.82% |
| CPB260116P00055000 | 2023-10-09 12:49PM EDT | 55.00 | 15.10 | 14.60 | 15.10 | 0.00 | - | 9 | 9 | 35.18% |
