La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 381,42 +386,04 (+0,62 %)
Campbell Soup Company (CPB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB250117C00020000 | 2024-04-17 3:38PM EDT | 20.00 | 23.44 | 24.20 | 29.00 | 0.00 | - | 24 | 5 | 106.40% |
| CPB250117C00025000 | 2024-03-08 2:16PM EDT | 25.00 | 17.50 | 16.30 | 21.00 | 0.00 | - | 1 | 23 | 73.22% |
| CPB250117C00030000 | 2024-04-11 1:59PM EDT | 30.00 | 13.75 | 14.00 | 18.20 | 0.00 | - | 3 | 15 | 56.62% |
| CPB250117C00033000 | 2024-04-30 11:27AM EDT | 33.00 | 13.43 | 9.20 | 11.70 | 0.00 | - | 1 | 45 | 27.10% |
| CPB250117C00035000 | 2024-05-28 10:47AM EDT | 35.00 | 10.20 | 9.30 | 12.30 | 0.00 | - | 16 | 66 | 52.80% |
| CPB250117C00038000 | 2024-05-30 9:44AM EDT | 38.00 | 6.90 | 7.60 | 9.80 | 0.00 | - | 9 | 121 | 46.90% |
| CPB250117C00040000 | 2024-05-30 3:29PM EDT | 40.00 | 5.62 | 6.00 | 6.30 | 0.00 | - | 2 | 474 | 27.74% |
| CPB250117C00043000 | 2024-05-31 11:18AM EDT | 43.00 | 4.10 | 4.00 | 6.00 | +0.50 | +13.89% | 42 | 236 | 38.23% |
| CPB250117C00045000 | 2024-05-30 2:46PM EDT | 45.00 | 2.60 | 3.00 | 3.90 | 0.00 | - | 3 | 653 | 29.69% |
| CPB250117C00047000 | 2024-05-31 3:30PM EDT | 47.00 | 2.15 | 2.10 | 2.25 | +0.30 | +16.22% | 5 | 709 | 23.49% |
| CPB250117C00050000 | 2024-05-30 3:47PM EDT | 50.00 | 1.09 | 1.20 | 1.35 | 0.00 | - | 2 | 856 | 23.15% |
| CPB250117C00055000 | 2024-05-20 12:26PM EDT | 55.00 | 0.79 | 0.45 | 0.60 | 0.00 | - | 3 | 223 | 23.80% |
| CPB250117C00060000 | 2024-05-30 9:30AM EDT | 60.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 6 | 781 | 25.20% |
| CPB250117C00065000 | 2024-04-25 9:33AM EDT | 65.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 2 | 96 | 37.40% |
| CPB250117C00070000 | 2023-12-29 4:49PM EDT | 70.00 | 0.15 | 0.10 | 0.65 | 0.00 | - | 4 | 92 | 40.77% |
| CPB250117C00075000 | 2024-05-20 9:30AM EDT | 75.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 6 | 58 | 36.96% |
| CPB250117C00080000 | 2023-05-02 9:57AM EDT | 80.00 | 0.60 | 0.25 | 0.50 | 0.00 | - | 2 | 1 | 46.22% |
| CPB250117C00085000 | 2023-08-17 2:27PM EDT | 85.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 20 | 26 | 49.66% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB250117P00020000 | 2024-04-04 10:20AM EDT | 20.00 | 0.01 | 0.00 | 0.90 | 0.00 | - | 3 | 4 | 66.70% |
| CPB250117P00025000 | 2024-05-13 3:50PM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 263 | 40.04% |
| CPB250117P00028000 | 2024-05-02 10:47AM EDT | 28.00 | 0.15 | 0.05 | 0.65 | 0.00 | - | 4 | 78 | 46.34% |
| CPB250117P00030000 | 2024-05-24 12:36PM EDT | 30.00 | 0.17 | 0.10 | 0.25 | 0.00 | - | 10 | 1,792 | 32.08% |
| CPB250117P00033000 | 2024-05-29 10:02AM EDT | 33.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 227 | 28.76% |
| CPB250117P00035000 | 2024-05-29 2:25PM EDT | 35.00 | 0.56 | 0.45 | 0.55 | 0.00 | - | 3 | 650 | 26.66% |
| CPB250117P00038000 | 2024-05-28 1:11PM EDT | 38.00 | 1.00 | 0.90 | 1.00 | +0.05 | +5.26% | 2 | 437 | 24.87% |
| CPB250117P00040000 | 2024-05-31 3:32PM EDT | 40.00 | 1.40 | 1.30 | 1.45 | -0.15 | -9.68% | 2 | 1,799 | 23.74% |
| CPB250117P00043000 | 2024-05-31 3:29PM EDT | 43.00 | 2.35 | 2.25 | 2.40 | -0.25 | -9.62% | 2 | 412 | 21.96% |
| CPB250117P00045000 | 2024-05-31 2:39PM EDT | 45.00 | 3.30 | 3.10 | 3.30 | +0.50 | +17.86% | 308 | 462 | 21.05% |
| CPB250117P00047000 | 2024-05-29 2:49PM EDT | 47.00 | 4.90 | 4.20 | 4.40 | 0.00 | - | 3 | 187 | 20.07% |
| CPB250117P00050000 | 2024-05-15 12:25PM EDT | 50.00 | 5.50 | 4.60 | 8.50 | 0.00 | - | 1 | 225 | 34.99% |
| CPB250117P00055000 | 2024-05-13 11:30AM EDT | 55.00 | 9.30 | 8.80 | 11.90 | 0.00 | - | 2 | 10 | 30.96% |
| CPB250117P00060000 | 2023-09-11 10:07AM EDT | 60.00 | 17.75 | 20.40 | 20.80 | 0.00 | - | 1 | 18 | 68.26% |
| CPB250117P00065000 | 2023-06-09 3:09PM EDT | 65.00 | 18.94 | 17.00 | 22.00 | 0.00 | - | - | 0 | 44.87% |
| CPB250117P00070000 | 2023-06-08 10:27AM EDT | 70.00 | 23.80 | 22.00 | 27.00 | 0.00 | - | 1 | 0 | 50.15% |
| CPB250117P00075000 | 2023-01-09 2:15PM EDT | 75.00 | 18.50 | 23.50 | 25.00 | 0.00 | - | - | 0 | 0.00% |
| CPB250117P00080000 | 2023-01-19 12:39PM EDT | 80.00 | 27.09 | 26.00 | 30.00 | 0.00 | - | 1 | 0 | 0.00% |
