La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 274,73 +315,29 (+0,51 %)
Campbell Soup Company (CPB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240614C00040000 | 2024-05-10 10:36AM EDT | 40.00 | 5.73 | 3.20 | 6.70 | 0.00 | - | - | 5 | 62.60% |
| CPB240614C00042000 | 2024-05-30 10:41AM EDT | 42.00 | 2.24 | 2.70 | 4.70 | 0.00 | - | 4 | 24 | 68.75% |
| CPB240614C00044000 | 2024-05-30 1:07PM EDT | 44.00 | 1.06 | 1.30 | 1.75 | 0.00 | - | 13 | 13 | 44.97% |
| CPB240614C00045000 | 2024-05-28 10:19AM EDT | 45.00 | 0.89 | 0.80 | 1.95 | -0.15 | -14.42% | 3 | 32 | 64.36% |
| CPB240614C00046000 | 2024-05-30 9:41AM EDT | 46.00 | 0.37 | 0.50 | 1.45 | 0.00 | - | 1 | 19 | 61.33% |
| CPB240614C00047000 | 2024-05-31 10:58AM EDT | 47.00 | 0.35 | 0.25 | 0.35 | +0.07 | +25.00% | 1 | 105 | 34.86% |
| CPB240614C00048000 | 2024-05-24 11:17AM EDT | 48.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 61 | 88 | 37.60% |
| CPB240614C00049000 | 2024-05-31 9:57AM EDT | 49.00 | 0.11 | 0.05 | 0.20 | -0.21 | -65.62% | 2 | 19 | 41.21% |
| CPB240614C00050000 | 2024-05-28 10:19AM EDT | 50.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 10 | 17 | 47.07% |
| CPB240614C00051000 | 2024-05-28 10:28AM EDT | 51.00 | 0.07 | 0.05 | 0.60 | 0.00 | - | 1 | 1 | 60.06% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240614P00035000 | 2024-05-28 3:58PM EDT | 35.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 2 | 2 | 135.25% |
| CPB240614P00040000 | 2024-05-28 2:49PM EDT | 40.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 11 | 10 | 43.95% |
| CPB240614P00041000 | 2024-05-29 3:25PM EDT | 41.00 | 0.36 | 0.00 | 1.25 | 0.00 | - | 2 | 3 | 55.27% |
| CPB240614P00042000 | 2024-05-29 11:17AM EDT | 42.00 | 0.40 | 0.25 | 0.40 | -0.08 | -16.67% | 1 | 13 | 36.91% |
| CPB240614P00043000 | 2024-05-30 2:52PM EDT | 43.00 | 0.92 | 0.50 | 0.65 | 0.00 | - | 14 | 56 | 35.69% |
| CPB240614P00044000 | 2024-05-31 1:28PM EDT | 44.00 | 1.05 | 0.15 | 1.00 | -0.33 | -23.91% | 20 | 49 | 34.18% |
| CPB240614P00045000 | 2024-05-31 1:28PM EDT | 45.00 | 1.60 | 1.40 | 1.55 | +0.24 | +17.65% | 20 | 183 | 34.82% |
| CPB240614P00046000 | 2024-05-30 9:44AM EDT | 46.00 | 2.85 | 0.70 | 3.40 | 0.00 | - | 1 | 26 | 71.09% |
| CPB240614P00047000 | 2024-05-21 1:12PM EDT | 47.00 | 1.75 | 2.45 | 3.10 | 0.00 | - | - | 2 | 39.84% |
| CPB240614P00048000 | 2024-05-16 3:00PM EDT | 48.00 | 1.90 | 2.60 | 5.90 | 0.00 | - | - | 11 | 53.32% |
