Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COST240517C00910000 | 2024-05-16 9:42AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 66 | 86.72% |
COST240524C00910000 | 2024-05-14 1:21PM EDT | 2024-05-24 | 0.09 | 0.01 | 1.36 | 0.00 | - | 2 | 3 | 55.10% |
COST240531C00910000 | 2024-05-16 3:03PM EDT | 2024-05-31 | 0.63 | 0.55 | 0.73 | +0.20 | +46.51% | 10 | 8 | 35.86% |
COST240621C00910000 | 2024-05-16 11:33AM EDT | 2024-06-21 | 1.32 | 1.20 | 1.35 | -0.43 | -24.57% | 1 | 9 | 25.93% |
COST240719C00910000 | 2024-05-16 1:32PM EDT | 2024-07-19 | 3.60 | 2.73 | 2.94 | 0.00 | - | 21 | 33 | 23.07% |
COST240920C00910000 | 2023-12-26 10:45AM EDT | 2024-09-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 60 | 64 | 6.25% |
COST250321C00910000 | 2024-05-06 1:42PM EDT | 2025-03-21 | 20.85 | 33.40 | 36.00 | 0.00 | - | 13 | 22 | 26.04% |
COST250620C00910000 | 2023-12-20 2:19PM EDT | 2025-06-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 7 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COST240621P00910000 | 2024-04-23 2:29PM EDT | 2024-06-21 | 187.52 | 110.30 | 118.60 | 0.00 | - | - | 0 | 30.05% |
COST240719P00910000 | 2024-04-25 3:51PM EDT | 2024-07-19 | 188.58 | 112.20 | 120.45 | 0.00 | - | - | 0 | 25.79% |