Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COST240517C00732500 | 2024-05-07 10:22AM EDT | 2024-05-17 | 34.74 | 59.35 | 65.50 | 0.00 | - | - | 0 | 112.74% |
COST240524C00732500 | 2024-05-16 2:35PM EDT | 2024-05-24 | 66.32 | 59.65 | 66.60 | +9.27 | +16.25% | 1 | 5 | 57.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COST240517P00732500 | 2024-05-16 1:29PM EDT | 2024-05-17 | 0.02 | 0.00 | 2.49 | -0.04 | -66.67% | 4 | 33 | 102.39% |
COST240524P00732500 | 2024-05-16 11:00AM EDT | 2024-05-24 | 0.17 | 0.09 | 0.17 | -0.17 | -50.00% | 2 | 12 | 25.20% |