Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
114.30 | +9.18 | +8.73% | 17 | 630 | 2024-06-21 | 0.14 | +0.08 | +133.33% | 16 | 749 |
108.57 | 0.00 | - | 1 | 75 | 2024-06-28 | 0.29 | -0.12 | -29.27% | 3 | 55 |
86.00 | 0.00 | - | 5 | 5 | 2024-07-05 | 0.46 | 0.00 | - | 10 | 30 |
80.06 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.75 | 0.00 | - | 2 | 22 |
116.24 | +0.13 | +0.11% | 12 | 175 | 2024-07-19 | 0.60 | -0.07 | -10.45% | 15 | 910 |
- | - | - | - | - | 2024-07-26 | 1.25 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-08-16 | 1.98 | +0.06 | +3.13% | 2 | 12 |
121.21 | 0.00 | - | 3 | 154 | 2024-09-20 | 3.30 | -0.60 | -15.38% | 7 | 250 |
125.65 | 0.00 | - | 2 | 24 | 2024-10-18 | 5.85 | -0.30 | -4.88% | 24 | 146 |
134.88 | 0.00 | - | 1 | 50 | 2024-12-20 | 11.50 | 0.00 | - | 2 | 52 |
147.18 | +8.78 | +6.34% | 7 | 136 | 2025-01-17 | 12.47 | -0.09 | -0.72% | 9 | 353 |
159.43 | 0.00 | - | 2 | 16 | 2025-03-21 | 30.87 | 0.00 | - | 1 | 3 |
168.27 | 0.00 | - | 2 | 23 | 2025-06-20 | 23.20 | 0.00 | - | 4 | 33 |
196.90 | 0.00 | - | 2 | 30 | 2026-01-16 | 38.02 | 0.00 | - | 1 | 34 |