La bourse ferme dans 5 h 10 min
CAC 40
7 779,16 -85,54 (-1,09 %) Euro Stoxx 50
4 988,00 -46,43 (-0,92 %) Dow Jones
38 712,21 -35,21 (-0,09 %) EUR/USD
1,0806 -0,0008 (-0,08 %) Gold future
2 332,90 -21,90 (-0,93 %) Bitcoin EUR
62 228,84 -602,24 (-0,96 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250321C00375000 | 2024-03-08 3:23PM EDT | 375.00 | 372.00 | 350.45 | 360.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST250321C00380000 | 2024-03-20 2:49PM EDT | 380.00 | 377.95 | 342.00 | 351.00 | 0.00 | - | 1 | 2 | 0.00% |
| COST250321C00385000 | 2024-05-29 9:50AM EDT | 385.00 | 440.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST250321C00500000 | 2024-03-04 11:54AM EDT | 500.00 | 291.55 | 228.00 | 237.00 | 0.00 | - | 2 | 2 | 0.00% |
| COST250321C00535000 | 2024-05-28 11:25AM EDT | 535.00 | 296.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321C00540000 | 2024-05-28 11:13AM EDT | 540.00 | 292.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST250321C00560000 | 2024-05-21 10:24AM EDT | 560.00 | 262.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321C00570000 | 2024-06-06 10:17AM EDT | 570.00 | 299.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321C00575000 | 2024-03-18 3:38PM EDT | 575.00 | 195.54 | 176.10 | 180.90 | 0.00 | - | 1 | 1 | 0.00% |
| COST250321C00585000 | 2024-05-16 12:13PM EDT | 585.00 | 245.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321C00590000 | 2024-05-28 9:41AM EDT | 590.00 | 247.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST250321C00595000 | 2024-05-15 9:52AM EDT | 595.00 | 216.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321C00600000 | 2024-06-11 1:31PM EDT | 600.00 | 270.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321C00605000 | 2024-04-25 2:45PM EDT | 605.00 | 156.70 | 231.00 | 238.95 | 0.00 | - | - | 1 | 0.00% |
| COST250321C00610000 | 2024-06-06 1:56PM EDT | 610.00 | 263.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST250321C00620000 | 2024-06-05 2:37PM EDT | 620.00 | 244.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST250321C00625000 | 2024-03-28 3:47PM EDT | 625.00 | 153.10 | 146.85 | 151.80 | 0.00 | - | 1 | 1 | 0.00% |
| COST250321C00630000 | 2024-04-23 11:15AM EDT | 630.00 | 139.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| COST250321C00635000 | 2024-04-23 10:33AM EDT | 635.00 | 134.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COST250321C00640000 | 2024-04-23 1:43PM EDT | 640.00 | 131.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| COST250321C00645000 | 2024-05-02 10:25AM EDT | 645.00 | 131.90 | 194.00 | 203.00 | 0.00 | - | - | 2 | 12.24% |
| COST250321C00650000 | 2024-06-05 1:56PM EDT | 650.00 | 210.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321C00655000 | 2024-05-01 10:45AM EDT | 655.00 | 118.96 | 185.00 | 195.00 | 0.00 | - | - | 1 | 17.39% |
| COST250321C00660000 | 2024-05-01 10:45AM EDT | 660.00 | 115.52 | 182.15 | 188.60 | 0.00 | - | 1 | 2 | 14.09% |
| COST250321C00665000 | 2024-05-06 9:45AM EDT | 665.00 | 132.70 | 199.15 | 207.20 | 0.00 | - | 1 | 3 | 33.00% |
| COST250321C00670000 | 2024-04-03 1:57PM EDT | 670.00 | 97.80 | 124.00 | 129.40 | 0.00 | - | 3 | 8 | 0.00% |
| COST250321C00675000 | 2024-05-22 3:25PM EDT | 675.00 | 170.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST250321C00680000 | 2024-06-04 1:11PM EDT | 680.00 | 182.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321C00685000 | 2024-06-06 9:47AM EDT | 685.00 | 191.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321C00690000 | 2024-04-24 10:25AM EDT | 690.00 | 95.90 | 161.30 | 166.40 | 0.00 | - | 1 | 2 | 20.42% |
| COST250321C00695000 | 2024-04-24 9:51AM EDT | 695.00 | 93.00 | 157.10 | 162.85 | 0.00 | - | 1 | 2 | 20.90% |
| COST250321C00700000 | 2024-06-06 1:40PM EDT | 700.00 | 186.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321C00705000 | 2024-05-08 10:45AM EDT | 705.00 | 123.15 | 176.85 | 182.85 | 0.00 | - | 1 | 2 | 35.05% |
| COST250321C00710000 | 2024-06-03 2:08PM EDT | 710.00 | 147.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST250321C00715000 | 2024-05-06 11:26AM EDT | 715.00 | 99.91 | 159.05 | 164.10 | 0.00 | - | 1 | 10 | 29.68% |
| COST250321C00720000 | 2024-05-14 3:27PM EDT | 720.00 | 116.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321C00725000 | 2024-05-24 2:24PM EDT | 725.00 | 141.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321C00730000 | 2024-05-08 3:59PM EDT | 730.00 | 101.23 | 157.65 | 162.40 | 0.00 | - | 5 | 49 | 33.32% |
| COST250321C00735000 | 2024-05-28 10:25AM EDT | 735.00 | 130.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321C00740000 | 2024-06-12 10:08AM EDT | 740.00 | 159.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST250321C00745000 | 2024-06-06 9:45AM EDT | 745.00 | 143.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321C00750000 | 2024-06-12 9:37AM EDT | 750.00 | 144.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321C00755000 | 2024-05-30 11:28AM EDT | 755.00 | 121.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321C00760000 | 2024-06-12 9:35AM EDT | 760.00 | 135.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321C00765000 | 2024-05-17 12:33PM EDT | 765.00 | 99.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321C00770000 | 2024-06-06 9:31AM EDT | 770.00 | 122.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321C00775000 | 2024-06-12 12:06PM EDT | 775.00 | 129.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST250321C00780000 | 2024-06-10 10:02AM EDT | 780.00 | 124.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321C00785000 | 2024-06-10 2:18PM EDT | 785.00 | 120.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321C00790000 | 2024-05-31 3:09PM EDT | 790.00 | 84.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COST250321C00795000 | 2024-06-10 1:53PM EDT | 795.00 | 114.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321C00800000 | 2024-06-07 1:51PM EDT | 800.00 | 110.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST250321C00805000 | 2024-05-31 11:23AM EDT | 805.00 | 75.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321C00810000 | 2024-06-07 1:14PM EDT | 810.00 | 104.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321C00815000 | 2024-06-07 2:05PM EDT | 815.00 | 99.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| COST250321C00820000 | 2024-06-12 10:57AM EDT | 820.00 | 99.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST250321C00825000 | 2024-06-07 2:56PM EDT | 825.00 | 93.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COST250321C00830000 | 2024-06-06 2:44PM EDT | 830.00 | 87.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST250321C00835000 | 2024-06-11 10:17AM EDT | 835.00 | 86.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321C00840000 | 2024-06-12 2:14PM EDT | 840.00 | 83.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST250321C00845000 | 2024-06-10 1:01PM EDT | 845.00 | 82.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321C00850000 | 2024-06-10 12:33PM EDT | 850.00 | 80.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| COST250321C00855000 | 2024-06-11 3:49PM EDT | 855.00 | 78.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| COST250321C00860000 | 2024-06-12 3:28PM EDT | 860.00 | 73.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| COST250321C00865000 | 2024-06-11 10:15AM EDT | 865.00 | 70.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| COST250321C00870000 | 2024-06-10 1:26PM EDT | 870.00 | 68.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| COST250321C00875000 | 2024-06-04 1:29PM EDT | 875.00 | 56.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| COST250321C00880000 | 2024-06-07 11:49AM EDT | 880.00 | 64.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| COST250321C00885000 | 2024-06-10 12:09PM EDT | 885.00 | 62.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| COST250321C00890000 | 2024-06-12 9:52AM EDT | 890.00 | 61.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COST250321C00895000 | 2024-05-30 12:35PM EDT | 895.00 | 49.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| COST250321C00900000 | 2024-06-12 2:45PM EDT | 900.00 | 54.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| COST250321C00905000 | 2024-06-07 9:54AM EDT | 905.00 | 53.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| COST250321C00910000 | 2024-06-10 3:03PM EDT | 910.00 | 52.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| COST250321C00915000 | 2024-06-03 9:32AM EDT | 915.00 | 33.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COST250321C00920000 | 2024-06-07 12:01PM EDT | 920.00 | 48.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COST250321C00925000 | 2024-05-31 3:36PM EDT | 925.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| COST250321C00940000 | 2024-06-12 10:20AM EDT | 940.00 | 42.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST250321C00960000 | 2024-06-06 1:03PM EDT | 960.00 | 34.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| COST250321C00980000 | 2024-06-12 9:46AM EDT | 980.00 | 29.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST250321C01000000 | 2024-06-12 1:11PM EDT | 1,000.00 | 24.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| COST250321C01020000 | 2024-05-14 3:42PM EDT | 1,020.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| COST250321C01040000 | 2024-06-06 3:36PM EDT | 1,040.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| COST250321C01060000 | 2024-05-21 3:56PM EDT | 1,060.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250321C01080000 | 2024-06-06 9:39AM EDT | 1,080.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250321C01100000 | 2024-06-07 2:52PM EDT | 1,100.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250321C01120000 | 2024-06-12 10:06AM EDT | 1,120.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST250321C01140000 | 2024-06-07 11:27AM EDT | 1,140.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250321C01160000 | 2024-06-05 9:50AM EDT | 1,160.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250321C01180000 | 2024-06-07 11:17AM EDT | 1,180.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| COST250321C01200000 | 2024-06-11 11:43AM EDT | 1,200.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250321P00360000 | 2024-05-01 12:13PM EDT | 360.00 | 1.00 | 0.00 | 6.70 | 0.00 | - | 4 | 19 | 53.25% |
| COST250321P00370000 | 2024-04-30 3:06PM EDT | 370.00 | 1.10 | 0.00 | 6.85 | 0.00 | - | 2 | 51 | 51.92% |
| COST250321P00375000 | 2024-04-24 2:02PM EDT | 375.00 | 1.54 | 0.00 | 6.85 | 0.00 | - | 4 | 13 | 51.16% |
| COST250321P00380000 | 2024-05-21 10:18AM EDT | 380.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| COST250321P00385000 | 2024-05-21 12:03PM EDT | 385.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| COST250321P00390000 | 2024-05-21 12:04PM EDT | 390.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COST250321P00405000 | 2024-06-11 11:05AM EDT | 405.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| COST250321P00410000 | 2024-04-08 12:33PM EDT | 410.00 | 2.21 | 0.39 | 2.81 | 0.00 | - | - | 4 | 44.52% |
| COST250321P00435000 | 2024-05-02 10:50AM EDT | 435.00 | 2.41 | 0.00 | 7.20 | 0.00 | - | - | 2 | 49.74% |
| COST250321P00445000 | 2024-04-01 11:59AM EDT | 445.00 | 2.70 | 1.54 | 7.45 | 0.00 | - | - | 10 | 48.66% |
| COST250321P00450000 | 2024-06-07 10:50AM EDT | 450.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST250321P00475000 | 2024-04-19 11:37AM EDT | 475.00 | 4.75 | 0.00 | 8.35 | 0.00 | - | 1 | 1 | 45.65% |
| COST250321P00480000 | 2024-06-11 11:57AM EDT | 480.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST250321P00485000 | 2024-04-05 12:52PM EDT | 485.00 | 4.65 | 2.46 | 5.65 | 0.00 | - | 1 | 2 | 40.52% |
| COST250321P00490000 | 2024-03-11 10:42AM EDT | 490.00 | 4.86 | 3.45 | 4.95 | 0.00 | - | 1 | 1 | 38.78% |
| COST250321P00495000 | 2024-03-27 2:24PM EDT | 495.00 | 4.40 | 3.90 | 10.00 | 0.00 | - | 2 | 2 | 44.89% |
| COST250321P00500000 | 2024-06-12 2:59PM EDT | 500.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| COST250321P00505000 | 2024-04-12 9:30AM EDT | 505.00 | 5.20 | 0.01 | 9.55 | 0.00 | - | 1 | 6 | 43.01% |
| COST250321P00510000 | 2024-04-17 1:26PM EDT | 510.00 | 6.25 | 0.00 | 9.25 | 0.00 | - | 1 | 14 | 42.00% |
| COST250321P00525000 | 2024-04-30 9:34AM EDT | 525.00 | 6.50 | 0.00 | 4.50 | 0.00 | - | 5 | 10 | 33.91% |
| COST250321P00530000 | 2024-03-22 2:46PM EDT | 530.00 | 6.20 | 8.10 | 8.60 | 0.00 | - | 1 | 1 | 38.67% |
| COST250321P00535000 | 2024-04-01 9:48AM EDT | 535.00 | 6.77 | 6.90 | 7.70 | 0.00 | - | - | 10 | 37.02% |
| COST250321P00540000 | 2024-04-25 11:22AM EDT | 540.00 | 8.25 | 0.00 | 9.60 | 0.00 | - | - | 2 | 38.49% |
| COST250321P00545000 | 2024-03-08 2:48PM EDT | 545.00 | 8.75 | 8.75 | 9.75 | 0.00 | - | 2 | 2 | 38.01% |
| COST250321P00550000 | 2024-06-11 12:55PM EDT | 550.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COST250321P00555000 | 2024-05-28 1:27PM EDT | 555.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST250321P00560000 | 2024-05-21 10:24AM EDT | 560.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250321P00565000 | 2024-05-30 11:00AM EDT | 565.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COST250321P00570000 | 2024-04-30 10:40AM EDT | 570.00 | 10.00 | 0.01 | 10.00 | 0.00 | - | - | 2 | 35.14% |
| COST250321P00575000 | 2024-05-09 2:21PM EDT | 575.00 | 6.96 | 0.00 | 7.00 | 0.00 | - | 1 | 6 | 31.50% |
| COST250321P00580000 | 2024-05-14 3:18PM EDT | 580.00 | 7.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250321P00585000 | 2024-05-23 10:30AM EDT | 585.00 | 5.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250321P00590000 | 2024-05-30 10:17AM EDT | 590.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| COST250321P00595000 | 2024-05-28 2:20PM EDT | 595.00 | 6.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250321P00600000 | 2024-06-11 12:32PM EDT | 600.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 6.25% |
| COST250321P00605000 | 2024-06-11 11:18AM EDT | 605.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250321P00610000 | 2024-06-06 9:34AM EDT | 610.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250321P00615000 | 2024-06-12 3:24PM EDT | 615.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST250321P00620000 | 2024-05-24 9:38AM EDT | 620.00 | 8.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| COST250321P00625000 | 2024-06-06 11:38AM EDT | 625.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| COST250321P00630000 | 2024-05-31 3:50PM EDT | 630.00 | 7.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250321P00635000 | 2024-05-31 11:52AM EDT | 635.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250321P00640000 | 2024-06-06 9:34AM EDT | 640.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250321P00645000 | 2024-06-11 11:53AM EDT | 645.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COST250321P00650000 | 2024-06-06 11:39AM EDT | 650.00 | 6.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250321P00655000 | 2024-05-31 9:35AM EDT | 655.00 | 10.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250321P00660000 | 2024-06-10 12:06PM EDT | 660.00 | 7.44 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| COST250321P00665000 | 2024-05-09 10:04AM EDT | 665.00 | 19.10 | 6.45 | 8.65 | 0.00 | - | 1 | 13 | 23.15% |
| COST250321P00670000 | 2024-06-10 11:16AM EDT | 670.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COST250321P00675000 | 2024-06-11 11:54AM EDT | 675.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COST250321P00680000 | 2024-06-05 3:55PM EDT | 680.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COST250321P00685000 | 2024-06-10 10:59AM EDT | 685.00 | 10.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| COST250321P00690000 | 2024-06-12 11:20AM EDT | 690.00 | 9.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250321P00695000 | 2024-06-04 9:44AM EDT | 695.00 | 13.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST250321P00700000 | 2024-06-12 12:50PM EDT | 700.00 | 10.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| COST250321P00705000 | 2024-06-03 3:55PM EDT | 705.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| COST250321P00710000 | 2024-06-12 3:56PM EDT | 710.00 | 12.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COST250321P00715000 | 2024-05-17 12:25PM EDT | 715.00 | 25.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| COST250321P00720000 | 2024-06-11 12:33PM EDT | 720.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| COST250321P00725000 | 2024-06-10 11:04AM EDT | 725.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| COST250321P00730000 | 2024-06-04 1:18PM EDT | 730.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| COST250321P00735000 | 2024-05-31 9:40AM EDT | 735.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| COST250321P00740000 | 2024-05-23 1:57PM EDT | 740.00 | 30.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST250321P00745000 | 2024-06-10 11:00AM EDT | 745.00 | 19.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST250321P00750000 | 2024-06-06 2:17PM EDT | 750.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| COST250321P00755000 | 2024-06-06 1:47PM EDT | 755.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| COST250321P00760000 | 2024-06-12 3:25PM EDT | 760.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| COST250321P00765000 | 2024-06-06 2:17PM EDT | 765.00 | 24.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| COST250321P00770000 | 2024-05-08 2:39PM EDT | 770.00 | 53.10 | 23.10 | 25.75 | 0.00 | - | - | 5 | 19.90% |
| COST250321P00775000 | 2024-05-15 10:30AM EDT | 775.00 | 48.39 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 1.56% |
| COST250321P00780000 | 2024-06-06 11:11AM EDT | 780.00 | 27.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COST250321P00785000 | 2024-06-11 2:24PM EDT | 785.00 | 28.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| COST250321P00790000 | 2024-06-12 10:56AM EDT | 790.00 | 28.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COST250321P00795000 | 2024-05-28 1:27PM EDT | 795.00 | 47.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COST250321P00800000 | 2024-06-12 12:19PM EDT | 800.00 | 31.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| COST250321P00805000 | 2024-06-06 11:54AM EDT | 805.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| COST250321P00810000 | 2024-06-11 2:38PM EDT | 810.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| COST250321P00815000 | 2024-06-06 2:09PM EDT | 815.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| COST250321P00820000 | 2024-06-12 10:33AM EDT | 820.00 | 37.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| COST250321P00830000 | 2024-06-12 12:19PM EDT | 830.00 | 41.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| COST250321P00835000 | 2024-06-07 12:25PM EDT | 835.00 | 45.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| COST250321P00840000 | 2024-06-06 9:55AM EDT | 840.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
| COST250321P00850000 | 2024-06-11 3:55PM EDT | 850.00 | 51.95 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| COST250321P00860000 | 2024-05-31 10:49AM EDT | 860.00 | 82.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST250321P00885000 | 2024-06-06 11:10AM EDT | 885.00 | 70.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST250321P00895000 | 2024-03-07 3:43PM EDT | 895.00 | 125.40 | 176.55 | 186.00 | 0.00 | - | - | 0 | 51.70% |
| COST250321P00900000 | 2024-06-10 12:00PM EDT | 900.00 | 78.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COST250321P00910000 | 2024-06-10 12:16PM EDT | 910.00 | 85.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321P00920000 | 2024-06-05 11:46AM EDT | 920.00 | 104.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321P00940000 | 2024-06-07 12:25PM EDT | 940.00 | 104.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
