Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNX240621C00020000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 6.29 | 2.15 | 5.00 | 0.00 | - | 1 | 104 | 268.36% |
CNX240719C00020000 | 2024-05-30 3:53PM EDT | 2024-07-19 | 6.00 | 2.60 | 6.40 | 0.00 | - | 2 | 228 | 68.75% |
CNX241018C00020000 | 2024-04-19 10:52AM EDT | 2024-10-18 | 5.07 | 4.40 | 5.20 | 0.00 | - | 16 | 16 | 53.22% |
CNX250117C00020000 | 2024-06-14 3:51PM EDT | 2025-01-17 | 5.60 | 5.20 | 6.10 | 0.00 | - | 5 | 1,121 | 55.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNX240719P00020000 | 2024-03-11 12:06PM EDT | 2024-07-19 | 0.90 | 0.20 | 0.30 | 0.00 | - | 19 | 19 | 56.64% |
CNX241018P00020000 | 2024-04-03 11:24AM EDT | 2024-10-18 | 0.60 | 0.50 | 0.65 | 0.00 | - | 2 | 8 | 40.97% |
CNX250117P00020000 | 2024-05-31 3:55PM EDT | 2025-01-17 | 0.45 | 0.55 | 1.25 | 0.00 | - | 1 | 147 | 42.33% |
CNX251219P00020000 | 2024-06-17 10:21AM EDT | 2025-12-19 | 1.35 | 1.15 | 1.50 | +0.10 | +8.00% | 5 | 18 | 29.15% |