Marchés français ouverture 6 h 1 min
Dow Jones
38 807,33 +96,04 (+0,25 %) Nasdaq
17 187,90 +330,86 (+1,96 %) Nikkei 225
38 947,05 +456,88 (+1,19 %) EUR/USD
1,0885 +0,0011 (+0,10 %) HANG SENG
18 424,96 -19,15 (-0,10 %) Bitcoin EUR
65 271,75 +221,78 (+0,34 %)
Celestica Inc. (CLS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621C00065000 | 2024-06-05 3:58PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | +0.16 | +114.29% | 112 | 2,335 | 54.49% |
| CLS240719C00065000 | 2024-06-05 1:09PM EDT | 2024-07-19 | 1.15 | 1.15 | 1.25 | +0.63 | +121.15% | 19 | 186 | 50.59% |
| CLS240816C00065000 | 2024-06-05 2:27PM EDT | 2024-08-16 | 2.45 | 2.80 | 2.95 | +0.76 | +44.97% | 6 | 1,034 | 58.55% |
| CLS240920C00065000 | 2024-06-05 3:38PM EDT | 2024-09-20 | 3.58 | 2.95 | 3.80 | +1.18 | +49.17% | 1 | 534 | 52.45% |
| CLS241018C00065000 | 2024-06-05 12:43PM EDT | 2024-10-18 | 3.60 | 4.10 | 4.70 | +0.75 | +26.32% | 1 | 1,387 | 54.57% |
| CLS241115C00065000 | 2024-06-05 1:19PM EDT | 2024-11-15 | 5.00 | 5.30 | 5.60 | 0.00 | - | 12 | 369 | 56.81% |
| CLS241220C00065000 | 2024-05-28 10:57AM EDT | 2024-12-20 | 8.41 | 5.90 | 6.20 | 0.00 | - | 2 | 4 | 55.23% |
| CLS250117C00065000 | 2024-06-05 11:22AM EDT | 2025-01-17 | 5.45 | 6.30 | 6.60 | +0.70 | +14.74% | 20 | 312 | 53.97% |
| CLS250221C00065000 | 2024-06-04 9:43AM EDT | 2025-02-21 | 6.50 | 6.40 | 8.70 | 0.00 | - | 4 | 6 | 56.03% |
| CLS250417C00065000 | 2024-05-31 9:54AM EDT | 2025-04-17 | 8.20 | 8.00 | 10.40 | 0.00 | - | 1 | 5 | 58.81% |
| CLS250620C00065000 | 2024-06-04 11:13AM EDT | 2025-06-20 | 7.66 | 8.90 | 10.10 | 0.00 | - | 1 | 3 | 54.93% |
| CLS260116C00065000 | 2024-06-03 11:38AM EDT | 2026-01-16 | 12.70 | 12.10 | 13.20 | 0.00 | - | 22 | 27 | 55.15% |
| CLS260618C00065000 | 2024-05-30 11:56AM EDT | 2026-06-18 | 16.75 | 14.60 | 16.00 | 0.00 | - | 3 | 12 | 57.56% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621P00065000 | 2024-05-28 1:05PM EDT | 2024-06-21 | 5.98 | 6.90 | 10.20 | 0.00 | - | 23 | 14 | 92.43% |
| CLS240816P00065000 | 2024-05-30 3:36PM EDT | 2024-08-16 | 10.40 | 10.60 | 11.00 | 0.00 | - | 5 | 54 | 50.68% |
| CLS241115P00065000 | 2024-06-04 10:08AM EDT | 2024-11-15 | 14.60 | 12.50 | 12.90 | 0.00 | - | 2 | 19 | 48.78% |
| CLS241220P00065000 | 2024-06-04 9:59AM EDT | 2024-12-20 | 14.90 | 11.00 | 13.30 | 0.00 | - | 2 | 2 | 46.75% |
| CLS250117P00065000 | 2024-03-21 10:41AM EDT | 2025-01-17 | 20.90 | 24.80 | 25.30 | 0.00 | - | - | 1 | 110.95% |
| CLS250417P00065000 | 2024-05-30 1:31PM EDT | 2025-04-17 | 13.70 | 13.10 | 14.70 | 0.00 | - | 1 | 4 | 43.84% |
| CLS260618P00065000 | 2024-05-28 1:09PM EDT | 2026-06-18 | 17.06 | 16.40 | 19.80 | 0.00 | - | 1 | 1 | 44.54% |
