La bourse ferme dans 8 h 15 min
CAC 40
8 044,29 +37,72 (+0,47 %) Euro Stoxx 50
5 061,51 +25,85 (+0,51 %) Dow Jones
38 807,33 +96,04 (+0,25 %) EUR/USD
1,0884 +0,0009 (+0,09 %) Gold future
2 386,40 +10,90 (+0,46 %) Bitcoin EUR
65 177,06 -228,37 (-0,35 %)
Celestica Inc. (CLS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:57.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621C00057500 | 2024-06-05 3:53PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| CLS240719C00057500 | 2024-06-05 3:58PM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 1.56% |
| CLS240816C00057500 | 2024-06-05 3:31PM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| CLS240920C00057500 | 2024-05-30 3:26PM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| CLS241018C00057500 | 2024-06-05 1:12PM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| CLS241115C00057500 | 2024-06-05 3:49PM EDT | 2024-11-15 | 8.08 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
| CLS241220C00057500 | 2024-06-05 12:56PM EDT | 2024-12-20 | 7.98 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| CLS250620C00057500 | 2024-06-05 3:18PM EDT | 2025-06-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CLS260116C00057500 | 2024-05-23 2:32PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| CLS260618C00057500 | 2024-06-04 2:13PM EDT | 2026-06-18 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621P00057500 | 2024-06-05 3:45PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CLS240719P00057500 | 2024-06-05 3:10PM EDT | 2024-07-19 | 4.43 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| CLS240816P00057500 | 2024-06-05 3:12PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CLS240920P00057500 | 2024-05-30 11:32AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CLS241018P00057500 | 2024-06-04 2:54PM EDT | 2024-10-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CLS241220P00057500 | 2024-05-24 12:51PM EDT | 2024-12-20 | 7.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLS250117P00057500 | 2024-06-03 10:07AM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CLS250417P00057500 | 2024-05-07 10:06AM EDT | 2025-04-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
