La bourse ferme dans 15 min
CAC 40
8 083,56 -8,55 (-0,11 %) Euro Stoxx 50
5 026,25 +1,08 (+0,02 %) Dow Jones
39 395,85 -275,19 (-0,69 %) EUR/USD
1,0831 +0,0004 (+0,03 %) Gold future
2 348,50 -44,40 (-1,86 %) Bitcoin EUR
62 880,12 -1 732,08 (-2,68 %)
Celestica Inc. (CLS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:14AM EDT. Marché ouvert.
Prix d’exercice:55.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621C00055000 | 2024-05-23 10:52AM EDT | 2024-06-21 | 2.80 | 2.65 | 2.85 | +0.33 | +13.36% | 4,061 | 4,250 | 36.04% |
| CLS240719C00055000 | 2024-05-23 10:43AM EDT | 2024-07-19 | 4.10 | 3.80 | 3.90 | +0.79 | +23.87% | 21 | 1,655 | 37.96% |
| CLS240816C00055000 | 2024-05-23 9:59AM EDT | 2024-08-16 | 6.40 | 5.60 | 5.80 | +1.33 | +26.23% | 2 | 359 | 49.02% |
| CLS240920C00055000 | 2024-05-21 9:51AM EDT | 2024-09-20 | 5.10 | 6.50 | 6.70 | 0.00 | - | 1 | 126 | 48.46% |
| CLS241018C00055000 | 2024-05-22 1:43PM EDT | 2024-10-18 | 6.58 | 7.00 | 7.40 | 0.00 | - | 1 | 317 | 48.68% |
| CLS241115C00055000 | 2024-05-22 11:52AM EDT | 2024-11-15 | 7.86 | 8.30 | 8.60 | 0.00 | - | 6 | 253 | 51.58% |
| CLS241220C00055000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 7.50 | 8.90 | 9.20 | 0.00 | - | 1 | 183 | 50.75% |
| CLS250117C00055000 | 2024-05-23 10:25AM EDT | 2025-01-17 | 10.10 | 9.40 | 9.70 | +1.10 | +12.22% | 1 | 825 | 50.54% |
| CLS250221C00055000 | 2024-05-15 2:25PM EDT | 2025-02-21 | 11.17 | 10.40 | 10.60 | +2.37 | +26.93% | 2 | 2 | 52.27% |
| CLS250417C00055000 | 2024-05-08 9:30AM EDT | 2025-04-17 | 7.41 | 11.20 | 11.60 | 0.00 | - | 1 | 2,410 | 52.11% |
| CLS250620C00055000 | 2024-05-22 2:51PM EDT | 2025-06-20 | 13.23 | 12.10 | 12.70 | +2.13 | +19.19% | 1 | 210 | 52.19% |
| CLS260116C00055000 | 2024-05-15 10:52AM EDT | 2026-01-16 | 13.32 | 14.30 | 16.70 | 0.00 | - | 2 | 15 | 53.56% |
| CLS260618C00055000 | 2024-03-07 1:14PM EDT | 2026-06-18 | 14.61 | 13.10 | 18.00 | 0.00 | - | - | 10 | 56.26% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621P00055000 | 2024-05-23 10:47AM EDT | 2024-06-21 | 2.30 | 2.40 | 2.55 | -1.20 | -34.29% | 40 | 87 | 48.00% |
| CLS240719P00055000 | 2024-05-23 10:19AM EDT | 2024-07-19 | 3.00 | 3.20 | 3.40 | -1.20 | -28.57% | 1 | 81 | 44.26% |
| CLS240816P00055000 | 2024-05-23 10:29AM EDT | 2024-08-16 | 4.70 | 4.70 | 4.90 | -0.90 | -16.07% | 6 | 34 | 50.44% |
| CLS240920P00055000 | 2024-05-20 2:08PM EDT | 2024-09-20 | 7.00 | 5.40 | 5.70 | 0.00 | - | 5 | 11 | 48.87% |
| CLS241018P00055000 | 2024-05-22 12:18PM EDT | 2024-10-18 | 6.50 | 5.80 | 6.10 | 0.00 | - | 50 | 91 | 46.90% |
| CLS241115P00055000 | 2024-05-15 10:04AM EDT | 2024-11-15 | 9.42 | 6.80 | 7.20 | 0.00 | - | 10 | 10 | 50.27% |
| CLS241220P00055000 | 2024-02-26 12:13PM EDT | 2024-12-20 | 15.50 | 13.60 | 14.00 | 0.00 | - | 36 | 36 | 86.36% |
| CLS250117P00055000 | 2024-05-16 2:42PM EDT | 2025-01-17 | 8.98 | 7.60 | 7.80 | 0.00 | - | 2 | 6 | 46.58% |
| CLS250620P00055000 | 2024-04-10 1:41PM EDT | 2025-06-20 | 14.80 | 11.20 | 12.80 | 0.00 | - | - | 2 | 55.15% |
