Marchés français ouverture 1 h 43 min
Dow Jones
38 807,33 +96,04 (+0,25 %) Nasdaq
17 187,90 +330,86 (+1,96 %) Nikkei 225
38 757,13 +266,96 (+0,69 %) EUR/USD
1,0890 +0,0015 (+0,14 %) HANG SENG
18 545,93 +120,97 (+0,66 %) Bitcoin EUR
65 125,48 -38,52 (-0,06 %)
Celestica Inc. (CLS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:52.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621C00052500 | 2024-06-05 2:57PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| CLS240719C00052500 | 2024-06-05 3:37PM EDT | 2024-07-19 | 5.93 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| CLS240816C00052500 | 2024-06-05 12:47PM EDT | 2024-08-16 | 6.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLS240920C00052500 | 2024-05-31 12:37PM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CLS241018C00052500 | 2024-05-22 2:59PM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLS241115C00052500 | 2024-06-05 2:55PM EDT | 2024-11-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS241220C00052500 | 2024-06-05 9:50AM EDT | 2024-12-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLS250117C00052500 | 2024-06-05 2:42PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLS250221C00052500 | 2024-05-21 12:51PM EDT | 2025-02-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLS250417C00052500 | 2024-05-15 2:47PM EDT | 2025-04-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLS250620C00052500 | 2024-06-04 10:16AM EDT | 2025-06-20 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLS260116C00052500 | 2024-03-12 2:37PM EDT | 2026-01-16 | 12.35 | 11.80 | 12.80 | 0.00 | - | 3 | 4 | 39.36% |
| CLS260618C00052500 | 2024-05-28 1:34PM EDT | 2026-06-18 | 22.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621P00052500 | 2024-06-05 3:59PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| CLS240719P00052500 | 2024-06-05 2:18PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CLS240816P00052500 | 2024-06-04 12:26PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| CLS240920P00052500 | 2024-06-04 10:56AM EDT | 2024-09-20 | 5.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CLS241018P00052500 | 2024-06-03 3:26PM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CLS241115P00052500 | 2024-06-05 12:37PM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| CLS241220P00052500 | 2024-05-29 3:51PM EDT | 2024-12-20 | 5.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CLS250117P00052500 | 2024-05-28 9:44AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CLS250417P00052500 | 2024-04-08 10:00AM EDT | 2025-04-17 | 11.40 | 10.10 | 10.40 | 0.00 | - | 2 | 17 | 60.64% |
| CLS250620P00052500 | 2024-05-28 2:58PM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
